Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wednesday Coin Historical Data

WED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅312
+18.24%
$-- $0
Sep 23, 2026 $0.0₅321
+7.99%
$-- $91
Aug 26, 2026 $0.0₅311
+0.51%
$-- $11
Mar 23, 2021 $0
--%
$-- $0
Nov 30, 2019 $0.0₅152
-2.57%
$31,823 $0
Nov 29, 2019 $0.0₅156
+0.39%
$32,683 $23
Nov 26, 2019 $0.0₅147
-0.75%
$30,839 $0
Nov 25, 2019 $0.0₅148
-3.00%
$30,986 $0
Nov 23, 2019 $0.0₅885
-0.01%
$185,852 $2
Nov 22, 2019 $0.0₅882
+4.57K%
$185,181 $2
Nov 21, 2019 $0.0₆189
-6.78%
$3,968 $0.1
Nov 20, 2019 $0.0₆203
-1.57%
$4,257 $0.1
Nov 15, 2019 $0.0₅16
-3.18%
$33,501 $7
Nov 14, 2019 $0.0₅165
-11.95%
$34,600 $8
Nov 13, 2019 $0.0₅187
-83.36%
$39,296 $59
Nov 12, 2019 $0.0000112
+2.24%
$236,140 $8
Nov 7, 2019 $0.0₆973
-0.73%
$20,428 $1
Nov 6, 2019 $0.0₆98
-48.25%
$20,580 $4
Oct 31, 2019 $0.0000164
-0.39%
$343,405 $16
Oct 30, 2019 $0.0000164
-4.05%
$344,764 $16
Oct 15, 2019 $0.0000184
+0.58%
$385,915 $4
Oct 14, 2019 $0.0000183
+1.46%
$383,672 $4
Oct 13, 2019 $0.000018
+1.10%
$378,194 $14
Oct 3, 2019 $0.0000179
-0.63%
$376,553 $36
Oct 2, 2019 $0.000018
+1.78%
$378,905 $36
Sep 11, 2019 $0.0000179
+0.56%
$375,262 $2
Sep 10, 2019 $0.0000178
-2.51%
$373,796 $2
Sep 2, 2019 $0.0000172
+0.88%
$361,201 $19
Sep 1, 2019 $0.0000171
-0.66%
$359,079 $19
Aug 29, 2019 $0.0₅849
-2.67%
$178,213 $15
Aug 28, 2019 $0.0₅872
-6.78%
$183,111 $16
Jul 25, 2019 $0.000011
+1.30%
$230,352 $0.01
Jul 24, 2019 $0.0000108
+5.14%
$227,395 $0.01
Download