Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0649
+88.01%
$46.21 million $2.99 million
Nov 5, 2023 $0.0345
+6.38%
$24.58 million $78,687
Nov 4, 2023 $0.0326
-25.54%
$23.2 million $36,891
Nov 3, 2023 $0.0437
+1.37%
$31.13 million $1.88 million
Nov 2, 2023 $0.0431
-3.26%
$30.71 million $1.75 million
Nov 1, 2023 $0.0445
+4.44%
$31.69 million $1.57 million
Oct 31, 2023 $0.0426
+0.04%
$30.34 million $1.84 million
Oct 30, 2023 $0.0426
+28.93%
$30.33 million $2 million
Oct 29, 2023 $0.033
+0.37%
$23.52 million $35,830
Oct 28, 2023 $0.0329
-11.27%
$23.44 million $34,792
Oct 27, 2023 $0.0371
+11.43%
$26.41 million $1.3 million
Oct 26, 2023 $0.0333
-18.73%
$26.06 million $65,980
Oct 25, 2023 $0.041
+10.02%
$32.11 million $2.75 million
Oct 24, 2023 $0.0373
-0.01%
$29.21 million $2.78 million
Oct 23, 2023 $0.0373
-0.14%
$29.21 million $2.44 million
Oct 22, 2023 $0.0374
-0.24%
$29.26 million $2.37 million
Oct 21, 2023 $0.0375
+0.16%
$29.33 million $2.75 million
Oct 20, 2023 $0.0374
+0.52%
$29.29 million $2.77 million
Oct 19, 2023 $0.0372
-1.92%
$29.11 million $2.82 million
Oct 18, 2023 $0.0379
+12.47%
$29.69 million $2.35 million
Oct 17, 2023 $0.0337
-2.59%
$26.36 million $1.53 million
Oct 16, 2023 $0.0346
+27.91%
$27.05 million $353,588
Oct 15, 2023 $0.027
-7.86%
$21.16 million $415,695
Oct 14, 2023 $0.0294
+15.05%
$23 million $383,067
Oct 13, 2023 $0.0255
-6.77%
$19.99 million $386,794
Oct 12, 2023 $0.0274
-7.04%
$21.44 million $431,643
Oct 11, 2023 $0.0296
-3.27%
$23.14 million $36,929
Oct 10, 2023 $0.0306
-19.90%
$23.92 million $393,553
Oct 9, 2023 $0.0382
+0.98%
$29.86 million $677,574
Oct 8, 2023 $0.0378
-0.81%
$29.57 million $661,000
Oct 7, 2023 $0.0381
+14.75%
$29.82 million $1.62 million
Oct 6, 2023 $0.0332
-7.08%
$25.99 million $17,701
Oct 5, 2023 $0.0357
-6.22%
$27.96 million $1.27 million
Oct 4, 2023 $0.0381
+10.51%
$29.82 million $1.34 million
Oct 3, 2023 $0.0344
-20.85%
$26.95 million $44,172
Oct 2, 2023 $0.0435
-1.30%
$34.02 million $1.5 million
Oct 1, 2023 $0.044
+12.99%
$34.41 million $4.81 million
Sep 30, 2023 $0.0389
-11.11%
$30.45 million $392,486
Sep 29, 2023 $0.0438
-1.98%
$34.26 million $1.38 million
Sep 28, 2023 $0.0447
+5.23%
$34.94 million $1.52 million
Sep 27, 2023 $0.0424
+18.37%
$33.18 million $1.27 million
Sep 26, 2023 $0.0358
-0.27%
$28.04 million $431,444
Sep 25, 2023 $0.0359
-13.26%
$28.07 million $424,632
Sep 24, 2023 $0.0414
+11.05%
$32.41 million $1.41 million
Sep 23, 2023 $0.0373
-9.01%
$29.19 million $35,219
Sep 22, 2023 $0.041
+4.54%
$32.08 million $2.38 million
Sep 21, 2023 $0.0392
-10.40%
$30.68 million $431,424
Sep 20, 2023 $0.0439
+6.71%
$34.37 million $2.97 million
Sep 19, 2023 $0.0411
-7.95%
$32.19 million $57,672
Sep 18, 2023 $0.0447
+7.49%
$34.96 million $2.5 million