NFT Worlds Historical Data

WRLD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.561
+2,405.56%
$ 439.07 million $ 369,917
Aug 7, 2023 $ 0.0225
-79.79%
$ 17.58 million $ 495,119
Aug 6, 2023 $ 0.111
+437.86%
$ 87.06 million $ 62,944
Aug 5, 2023 $ 0.0207
-78.62%
$ 16.18 million $ 403,936
Aug 4, 2023 $ 0.0967
+369.25%
$ 75.7 million $ 51,727
Aug 3, 2023 $ 0.0206
-0.11%
$ 16.15 million $ 458,828
Aug 2, 2023 $ 0.0206
-5.16%
$ 16.16 million $ 423,322
Aug 1, 2023 $ 0.0218
+1.70%
$ 17.03 million $ 457,587
Jul 31, 2023 $ 0.0214
-55.35%
$ 16.75 million $ 412,810
Jul 30, 2023 $ 0.0479
+124.47%
$ 37.48 million $ 18,054
Jul 29, 2023 $ 0.0213
+0.64%
$ 16.69 million $ 26,767
Jul 28, 2023 $ 0.0212
-1.61%
$ 16.58 million $ 49,448
Jul 27, 2023 $ 0.0215
-0.48%
$ 16.85 million $ 402,305
Jul 26, 2023 $ 0.0219
-29.91%
$ 17.1 million $ 15,233
Jul 25, 2023 $ 0.0311
+32.84%
$ 24.33 million $ 24,906
Jul 24, 2023 $ 0.0236
+10.59%
$ 18.43 million $ 34,210
Jul 23, 2023 $ 0.0213
+1.89%
$ 16.66 million $ 376,824
Jul 22, 2023 $ 0.0212
-7.77%
$ 16.57 million $ 824,240
Jul 21, 2023 $ 0.023
+1.77%
$ 17.98 million $ 78,339
Jul 20, 2023 $ 0.0226
-5.36%
$ 17.67 million $ 378,809
Jul 19, 2023 $ 0.0239
+1.30%
$ 18.69 million $ 70,537
Jul 18, 2023 $ 0.0236
-1.48%
$ 18.45 million $ 457,678
Jul 17, 2023 $ 0.0239
+5.67%
$ 18.73 million $ 507,536
Jul 16, 2023 $ 0.0226
-10.01%
$ 17.71 million $ 416,224
Jul 15, 2023 $ 0.0252
-4.93%
$ 19.69 million $ 467,635
Jul 14, 2023 $ 0.0264
+6.65%
$ 20.69 million $ 477,581
Jul 13, 2023 $ 0.0244
-4.15%
$ 19.07 million $ 410,569
Jul 12, 2023 $ 0.0254
+8.80%
$ 19.88 million $ 41,878
Jul 11, 2023 $ 0.0233
+11.10%
$ 18.26 million $ 24,331
Jul 10, 2023 $ 0.021
-0.89%
$ 16.44 million $ 449,878
Jul 9, 2023 $ 0.0212
+2.20%
$ 16.61 million $ 450,984
Jul 8, 2023 $ 0.0207
-12.57%
$ 16.23 million $ 386,097
Jul 7, 2023 $ 0.0237
-6.15%
$ 18.56 million $ 502,026
Jul 6, 2023 $ 0.0253
+13.82%
$ 19.77 million $ 506,336
Jul 5, 2023 $ 0.0222
-9.09%
$ 17.38 million $ 398,682
Jul 4, 2023 $ 0.0244
+11.82%
$ 19.12 million $ 128,288
Jul 3, 2023 $ 0.0218
-2.92%
$ 17.09 million $ 476,985
Jul 2, 2023 $ 0.023
+6.00%
$ 17.98 million $ 32,494
Jul 1, 2023 $ 0.0217
-1.88%
$ 16.97 million $ 102,902
Jun 30, 2023 $ 0.0221
+1.31%
$ 17.3 million $ 489,146
Jun 29, 2023 $ 0.0218
-4.60%
$ 17.07 million $ 403,179
Jun 28, 2023 $ 0.0229
+6.24%
$ 17.9 million $ 565,568
Jun 27, 2023 $ 0.0215
-11.32%
$ 16.85 million $ 519,549
Jun 26, 2023 $ 0.0243
+3.36%
$ 18.99 million $ 101,782
Jun 25, 2023 $ 0.0235
+5.25%
$ 18.42 million $ 122,639
Jun 24, 2023 $ 0.0224
-2.97%
$ 17.5 million $ 490,362
Jun 23, 2023 $ 0.0231
-8.41%
$ 18.04 million $ 420,322
Jun 22, 2023 $ 0.0252
-1.29%
$ 19.7 million $ 495,429
Jun 21, 2023 $ 0.0255
-7.59%
$ 19.95 million $ 513,453
Jun 20, 2023 $ 0.0276
+5.47%
$ 21.6 million $ 428,677