Coinranking
NFT Worlds Historical Data
WRLD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2023 | $0.0416 | -8.72% | ||
| Sep 16, 2023 | $0.0455 | +20.32% | ||
| Sep 15, 2023 | $0.0377 | +4.75% | ||
| Sep 14, 2023 | $0.036 | +9.37% | ||
| Sep 13, 2023 | $0.0329 | -2.36% | ||
| Sep 12, 2023 | $0.0337 | +6.20% | ||
| Sep 11, 2023 | $0.0317 | +11.33% | ||
| Sep 10, 2023 | $0.0286 | -7.64% | ||
| Sep 9, 2023 | $0.0309 | -7.13% | ||
| Sep 8, 2023 | $0.0333 | -2.44% | ||
| Sep 7, 2023 | $0.0342 | -2.47% | ||
| Sep 6, 2023 | $0.035 | -2.76% | ||
| Sep 5, 2023 | $0.036 | +1.98% | ||
| Sep 4, 2023 | $0.0352 | -3.72% | ||
| Sep 3, 2023 | $0.0366 | +3.01% | ||
| Sep 2, 2023 | $0.0356 | -7.53% | ||
| Sep 1, 2023 | $0.0384 | -6.01% | ||
| Aug 31, 2023 | $0.0409 | -0.61% | ||
| Aug 30, 2023 | $0.0411 | -6.67% | ||
| Aug 29, 2023 | $0.044 | +8.81% | ||
| Aug 28, 2023 | $0.0404 | +0.38% | ||
| Aug 27, 2023 | $0.0403 | +5.70% | ||
| Aug 26, 2023 | $0.0381 | -2.94% | ||
| Aug 25, 2023 | $0.0392 | -94.33% | ||
| Aug 24, 2023 | $0.691 | +1.86K% | ||
| Aug 23, 2023 | $0.0353 | +16.82% | ||
| Aug 22, 2023 | $0.0302 | +6.87% | ||
| Aug 21, 2023 | $0.0282 | +11.60% | ||
| Aug 20, 2023 | $0.0253 | +7.71% | ||
| Aug 19, 2023 | $0.0235 | -7.80% | ||
| Aug 18, 2023 | $0.0256 | +5.40% | ||
| Aug 17, 2023 | $0.0243 | -1.90% | ||
| Aug 16, 2023 | $0.0249 | -9.88% | ||
| Aug 15, 2023 | $0.0276 | +2.83% | ||
| Aug 14, 2023 | $0.0268 | +8.16% | ||
| Aug 13, 2023 | $0.0248 | -11.81% | ||
| Aug 12, 2023 | $0.0281 | +1.90% | ||
| Aug 11, 2023 | $0.0276 | -64.35% | ||
| Aug 9, 2023 | $0.0261 | -95.35% | ||
| Aug 8, 2023 | $0.561 | +2.41K% | ||
| Aug 7, 2023 | $0.0225 | -79.79% | ||
| Aug 6, 2023 | $0.111 | +437.86% | ||
| Aug 5, 2023 | $0.0207 | -78.62% | ||
| Aug 4, 2023 | $0.0967 | +369.25% | ||
| Aug 3, 2023 | $0.0206 | -0.11% | ||
| Aug 2, 2023 | $0.0206 | -5.16% | ||
| Aug 1, 2023 | $0.0218 | +1.70% | ||
| Jul 31, 2023 | $0.0214 | -55.35% | ||
| Jul 30, 2023 | $0.0479 | +124.47% | ||
| Jul 29, 2023 | $0.0213 | +0.64% | ||