Coinranking
NFT Worlds Historical Data
WRLD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 2023 | $0.0212 | -1.61% | ||
| Jul 27, 2023 | $0.0215 | -0.48% | ||
| Jul 26, 2023 | $0.0219 | -29.91% | ||
| Jul 25, 2023 | $0.0311 | +32.84% | ||
| Jul 24, 2023 | $0.0236 | +10.59% | ||
| Jul 23, 2023 | $0.0213 | +1.89% | ||
| Jul 22, 2023 | $0.0212 | -7.77% | ||
| Jul 21, 2023 | $0.023 | +1.77% | ||
| Jul 20, 2023 | $0.0226 | -5.36% | ||
| Jul 19, 2023 | $0.0239 | +1.30% | ||
| Jul 18, 2023 | $0.0236 | -1.48% | ||
| Jul 17, 2023 | $0.0239 | +5.67% | ||
| Jul 16, 2023 | $0.0226 | -10.01% | ||
| Jul 15, 2023 | $0.0252 | -4.93% | ||
| Jul 14, 2023 | $0.0264 | +6.65% | ||
| Jul 13, 2023 | $0.0244 | -4.15% | ||
| Jul 12, 2023 | $0.0254 | +8.80% | ||
| Jul 11, 2023 | $0.0233 | +11.10% | ||
| Jul 10, 2023 | $0.021 | -0.89% | ||
| Jul 9, 2023 | $0.0212 | +2.20% | ||
| Jul 8, 2023 | $0.0207 | -12.57% | ||
| Jul 7, 2023 | $0.0237 | -6.15% | ||
| Jul 6, 2023 | $0.0253 | +13.82% | ||
| Jul 5, 2023 | $0.0222 | -9.09% | ||
| Jul 4, 2023 | $0.0244 | +11.82% | ||
| Jul 3, 2023 | $0.0218 | -2.92% | ||
| Jul 2, 2023 | $0.023 | +6.00% | ||
| Jul 1, 2023 | $0.0217 | -1.88% | ||
| Jun 30, 2023 | $0.0221 | +1.31% | ||
| Jun 29, 2023 | $0.0218 | -4.60% | ||
| Jun 28, 2023 | $0.0229 | +6.24% | ||
| Jun 27, 2023 | $0.0215 | -11.32% | ||
| Jun 26, 2023 | $0.0243 | +3.36% | ||
| Jun 25, 2023 | $0.0235 | +5.25% | ||
| Jun 24, 2023 | $0.0224 | -2.97% | ||
| Jun 23, 2023 | $0.0231 | -8.41% | ||
| Jun 22, 2023 | $0.0252 | -1.29% | ||
| Jun 21, 2023 | $0.0255 | -7.59% | ||
| Jun 20, 2023 | $0.0276 | +5.47% | ||
| Jun 19, 2023 | $0.0262 | -10.44% | ||
| Jun 18, 2023 | $0.029 | +3.20% | ||
| Jun 17, 2023 | $0.0281 | +26.95% | ||
| Jun 16, 2023 | $0.0221 | -5.89% | ||
| Jun 15, 2023 | $0.0235 | -9.06% | ||
| Jun 14, 2023 | $0.0256 | -12.20% | ||
| Jun 13, 2023 | $0.0291 | +3.50% | ||
| Jun 12, 2023 | $0.0282 | -4.05% | ||
| Jun 11, 2023 | $0.0293 | +2.30% | ||
| Jun 10, 2023 | $0.0287 | -3.98% | ||
| Jun 9, 2023 | $0.0299 | -0.35% | ||