NFT Worlds Historical Data

WRLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0262
-10.44%
$ 20.48 million $ 478,335
Jun 18, 2023 $ 0.029
+3.20%
$ 22.69 million $ 435,330
Jun 17, 2023 $ 0.0281
+26.95%
$ 21.99 million $ 88,787
Jun 16, 2023 $ 0.0221
-5.89%
$ 17.28 million $ 138,151
Jun 15, 2023 $ 0.0235
-9.06%
$ 18.36 million $ 528,986
Jun 14, 2023 $ 0.0256
-12.20%
$ 20.02 million $ 520,161
Jun 13, 2023 $ 0.0291
+3.50%
$ 22.8 million $ 474,123
Jun 12, 2023 $ 0.0282
-4.05%
$ 22.03 million $ 523,556
Jun 11, 2023 $ 0.0293
+2.30%
$ 22.96 million $ 428,174
Jun 10, 2023 $ 0.0287
-3.98%
$ 22.44 million $ 551,188
Jun 9, 2023 $ 0.0299
-0.35%
$ 23.37 million $ 489,700
Jun 8, 2023 $ 0.03
-3.13%
$ 23.44 million $ 521,745
Jun 7, 2023 $ 0.0318
+1.60%
$ 24.88 million $ 79,291
Jun 6, 2023 $ 0.0313
+1.83%
$ 24.49 million $ 543,201
Jun 5, 2023 $ 0.0307
-1.32%
$ 24.05 million $ 537,496
Jun 4, 2023 $ 0.0313
+4.95%
$ 24.47 million $ 566,861
Jun 3, 2023 $ 0.0298
+4.20%
$ 23.32 million $ 487,198
Jun 2, 2023 $ 0.0286
-4.95%
$ 22.41 million $ 30,004
Jun 1, 2023 $ 0.0299
+4.05%
$ 23.43 million $ 407,731
May 31, 2023 $ 0.0288
-5.54%
$ 22.51 million $ 505,514
May 30, 2023 $ 0.0305
-3.12%
$ 23.83 million $ 536,803
May 29, 2023 $ 0.0319
+8.74%
$ 24.98 million $ 496,141
May 28, 2023 $ 0.0294
-1.10%
$ 22.98 million $ 533,036
May 27, 2023 $ 0.0297
+3.79%
$ 23.23 million $ 638,451
May 26, 2023 $ 0.0286
-4.71%
$ 22.37 million $ 417,595
May 25, 2023 $ 0.03
-3.27%
$ 23.47 million $ 579,149
May 24, 2023 $ 0.031
+0.73%
$ 24.26 million $ 599,800
May 23, 2023 $ 0.0308
-13.90%
$ 24.09 million $ 223,521
May 22, 2023 $ 0.0357
+3.57%
$ 27.96 million $ 443,518
May 21, 2023 $ 0.0345
+6.37%
$ 27 million $ 514,173
May 20, 2023 $ 0.0324
+4.16%
$ 25.38 million $ 525,694
May 19, 2023 $ 0.0313
-2.54%
$ 24.48 million $ 454,913
May 18, 2023 $ 0.0305
-11.19%
$ 23.87 million $ 98,817
May 17, 2023 $ 0.0344
-9.15%
$ 26.93 million $ 184,304
May 16, 2023 $ 0.0379
+1.46%
$ 29.65 million $ 134,225
May 15, 2023 $ 0.0374
+8.37%
$ 29.23 million $ 794,001
May 14, 2023 $ 0.0345
+0.88%
$ 26.98 million $ 927,352
May 13, 2023 $ 0.0342
+6.60%
$ 26.75 million $ 1.01 million
May 12, 2023 $ 0.0321
-3.04%
$ 25.09 million $ 825,453
May 11, 2023 $ 0.0331
-1.99%
$ 25.88 million $ 1.02 million
May 10, 2023 $ 0.0337
+5.39%
$ 26.4 million $ 860,878
May 9, 2023 $ 0.0319
+0.55%
$ 24.96 million $ 916,849
May 8, 2023 $ 0.0317
-14.28%
$ 24.82 million $ 1.04 million
May 7, 2023 $ 0.0371
-2.24%
$ 29.01 million $ 963,769
May 6, 2023 $ 0.0376
-18.04%
$ 29.44 million $ 1.18 million
May 5, 2023 $ 0.0459
-2.83%
$ 35.92 million $ 800,061
May 4, 2023 $ 0.0472
-13.54%
$ 36.97 million $ 1.06 million
May 3, 2023 $ 0.0547
+27.41%
$ 42.83 million $ 595,394
May 2, 2023 $ 0.0431
+20.60%
$ 33.73 million $ 409,665
May 1, 2023 $ 0.0357
+6.83%
$ 27.9 million $ 777,905