NFT Worlds Historical Data

WRLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0334
-7.94%
$ 26.11 million $ 970,697
Apr 29, 2023 $ 0.0363
-13.25%
$ 28.36 million $ 794,716
Apr 28, 2023 $ 0.0418
+10.10%
$ 32.7 million $ 857,582
Apr 27, 2023 $ 0.0381
-0.43%
$ 29.8 million $ 948,502
Apr 26, 2023 $ 0.0383
+8.38%
$ 29.93 million $ 1.06 million
Apr 25, 2023 $ 0.0353
+12.99%
$ 27.63 million $ 813,335
Apr 24, 2023 $ 0.0312
-8.10%
$ 24.45 million $ 957,904
Apr 23, 2023 $ 0.034
-6.06%
$ 26.6 million $ 640,463
Apr 22, 2023 $ 0.0362
+10.08%
$ 28.33 million $ 422,505
Apr 21, 2023 $ 0.033
-21.51%
$ 25.85 million $ 609,854
Apr 20, 2023 $ 0.0421
+2.72%
$ 32.94 million $ 681,021
Apr 19, 2023 $ 0.041
-10.14%
$ 32.07 million $ 677,993
Apr 18, 2023 $ 0.0455
+2.21%
$ 35.62 million $ 629,045
Apr 17, 2023 $ 0.0445
-10.17%
$ 34.85 million $ 1.22 million
Apr 16, 2023 $ 0.0496
-4.11%
$ 38.82 million $ 1.06 million
Apr 15, 2023 $ 0.0517
+47.93%
$ 40.47 million $ 771,175
Apr 14, 2023 $ 0.0349
+24.84%
$ 27.34 million $ 153,669
Apr 13, 2023 $ 0.0281
+34.60%
$ 21.99 million $ 316,541
Apr 12, 2023 $ 0.0208
-5.26%
$ 16.31 million $ 369,092
Apr 11, 2023 $ 0.022
+8.73%
$ 17.21 million $ 167,837
Apr 10, 2023 $ 0.0202
-8.69%
$ 15.83 million $ 428,098
Apr 9, 2023 $ 0.0222
+14.26%
$ 17.34 million $ 470,741
Apr 8, 2023 $ 0.0194
-2.68%
$ 15.17 million $ 448,377
Apr 7, 2023 $ 0.0199
+5.32%
$ 15.59 million $ 468,525
Apr 6, 2023 $ 0.0189
-13.76%
$ 14.82 million $ 398,463
Apr 5, 2023 $ 0.0221
+7.86%
$ 17.31 million $ 494,559
Apr 4, 2023 $ 0.0205
-8.10%
$ 16.04 million $ 382,718
Apr 3, 2023 $ 0.0223
-0.37%
$ 17.46 million $ 569,089
Apr 2, 2023 $ 0.0224
+22.40%
$ 17.52 million $ 445,794
Apr 1, 2023 $ 0.0183
+6.79%
$ 14.31 million $ 450,552
Mar 31, 2023 $ 0.0171
-3.94%
$ 13.4 million $ 351,869
Mar 30, 2023 $ 0.0178
+11.70%
$ 13.95 million $ 249,666
Mar 29, 2023 $ 0.016
+38.43%
$ 12.5 million $ 599,145
Mar 28, 2023 $ 0.0116
+0.11%
$ 9.07 million $ 418,961
Mar 27, 2023 $ 0.0116
-8.91%
$ 8.94 million $ 392,279
Mar 26, 2023 $ 0.0127
+8.02%
$ 9.81 million $ 99,991
Mar 25, 2023 $ 0.0118
-7.05%
$ 9.09 million $ 403,062
Mar 24, 2023 $ 0.0127
+0.83%
$ 9.78 million $ 447,551
Mar 23, 2023 $ 0.0126
-4.09%
$ 9.7 million $ 354,985
Mar 22, 2023 $ 0.0131
+0.35%
$ 10.11 million $ 393,499
Mar 21, 2023 $ 0.013
-3.88%
$ 10.08 million $ 389,862
Mar 20, 2023 $ 0.0136
-1.78%
$ 10.49 million $ 391,097
Mar 19, 2023 $ 0.0138
+4.99%
$ 10.68 million $ 415,840
Mar 18, 2023 $ 0.0132
+11.91%
$ 10.17 million $ 386,407
Mar 17, 2023 $ 0.0118
-8.44%
$ 9.08 million $ 328,207
Mar 16, 2023 $ 0.0128
+9.16%
$ 9.91 million $ 741,246
Mar 15, 2023 $ 0.0118
-14.34%
$ 8.49 million $ 411,765
Mar 14, 2023 $ 0.0137
+16.01%
$ 9.91 million $ 413,730
Mar 13, 2023 $ 0.0118
+7.71%
$ 8.53 million $ 427,760
Mar 12, 2023 $ 0.011
+12.05%
$ 7.91 million $ 392,354