NFT Worlds Historical Data

WRLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00977
-10.56%
$ 7.06 million $ 389,089
Mar 10, 2023 $ 0.0109
+11.30%
$ 7.89 million $ 392,180
Mar 9, 2023 $ 0.00982
-13.75%
$ 7.09 million $ 377,447
Mar 8, 2023 $ 0.0115
-7.45%
$ 8.31 million $ 412,032
Mar 7, 2023 $ 0.0124
+1.25%
$ 8.93 million $ 386,135
Mar 6, 2023 $ 0.0122
+13.20%
$ 8.82 million $ 91,950
Mar 5, 2023 $ 0.0108
-9.83%
$ 7.79 million $ 379,749
Mar 4, 2023 $ 0.012
-3.14%
$ 8.64 million $ 384,458
Mar 3, 2023 $ 0.0124
-0.46%
$ 8.92 million $ 463,902
Mar 2, 2023 $ 0.0124
-5.76%
$ 8.97 million $ 415,416
Mar 1, 2023 $ 0.0132
-5.76%
$ 9.51 million $ 453,478
Feb 28, 2023 $ 0.0139
+1.93%
$ 10.07 million $ 395,826
Feb 27, 2023 $ 0.0137
-5.36%
$ 9.74 million $ 411,429
Feb 26, 2023 $ 0.0143
+8.44%
$ 10.22 million $ 368,331
Feb 25, 2023 $ 0.0132
-2.63%
$ 9.42 million $ 412,153
Feb 24, 2023 $ 0.0136
+7.62%
$ 9.68 million $ 440,663
Feb 23, 2023 $ 0.0126
-10.24%
$ 8.99 million $ 380,794
Feb 22, 2023 $ 0.0141
+9.95%
$ 10.01 million $ 349,714
Feb 21, 2023 $ 0.0126
-24.46%
$ 8.98 million $ 404,020
Feb 20, 2023 $ 0.0165
+12.00%
$ 11.73 million $ 434,438
Feb 19, 2023 $ 0.0147
-17.86%
$ 10.48 million $ 512,859
Feb 18, 2023 $ 0.0179
+16.03%
$ 12.75 million $ 503,507
Feb 17, 2023 $ 0.0154
-3.35%
$ 10.99 million $ 429,493
Feb 16, 2023 $ 0.016
+7.87%
$ 11.37 million $ 413,701
Feb 15, 2023 $ 0.0148
-2.41%
$ 10.54 million $ 480,734
Feb 14, 2023 $ 0.0152
+0.90%
$ 10.8 million $ 420,861
Feb 13, 2023 $ 0.015
+1.50%
$ 10.71 million $ 414,258
Feb 12, 2023 $ 0.0148
-3.91%
$ 10.55 million $ 419,608
Feb 11, 2023 $ 0.0154
+1.45%
$ 10.98 million $ 358,710
Feb 10, 2023 $ 0.0152
+2.40%
$ 10.82 million $ 360,455
Feb 9, 2023 $ 0.0148
-12.96%
$ 10.55 million $ 500,249
Feb 8, 2023 $ 0.017
-1.42%
$ 12.12 million $ 484,560
Feb 7, 2023 $ 0.0175
-4.84%
$ 12.46 million $ 471,768
Feb 6, 2023 $ 0.0184
-8.05%
$ 13.1 million $ 513,009
Feb 5, 2023 $ 0.02
-11.89%
$ 14.25 million $ 496,718
Feb 4, 2023 $ 0.0227
+18.15%
$ 16.17 million $ 560,241
Feb 3, 2023 $ 0.0192
+12.65%
$ 13.68 million $ 182,628
Feb 2, 2023 $ 0.0171
+6.81%
$ 12.15 million $ 551,501
Feb 1, 2023 $ 0.016
-7.15%
$ 11.37 million $ 473,621
Jan 31, 2023 $ 0.0172
-1.10%
$ 12.27 million $ 363,044
Jan 30, 2023 $ 0.0172
-13.28%
$ 12.24 million $ 506,580
Jan 29, 2023 $ 0.0198
-6.97%
$ 14.11 million $ 521,820
Jan 28, 2023 $ 0.0213
-1.32%
$ 15.17 million $ 559,794
Jan 27, 2023 $ 0.0216
-0.10%
$ 15.35 million $ 714,285
Jan 26, 2023 $ 0.0216
+39.20%
$ 14.71 million $ 797,469
Jan 25, 2023 $ 0.0155
+5.71%
$ 10.57 million $ 500,154
Jan 24, 2023 $ 0.0147
+35.70%
$ 10.02 million $ 787,665
Jan 23, 2023 $ 0.0108
+28.34%
$ 7.39 million $ 397,085
Jan 22, 2023 $ 0.00845
-11.84%
$ 5.76 million $ 385,629
Jan 21, 2023 $ 0.00959
+19.60%
$ 6.53 million $ 463,854