Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2023 $0.0421
+2.72%
$32.94 million $681,021
Apr 19, 2023 $0.041
-10.14%
$32.07 million $677,993
Apr 18, 2023 $0.0455
+2.21%
$35.62 million $629,045
Apr 17, 2023 $0.0445
-10.17%
$34.85 million $1.22 million
Apr 16, 2023 $0.0496
-4.11%
$38.82 million $1.06 million
Apr 15, 2023 $0.0517
+47.93%
$40.47 million $771,175
Apr 14, 2023 $0.0349
+24.84%
$27.34 million $153,669
Apr 13, 2023 $0.0281
+34.60%
$21.99 million $316,541
Apr 12, 2023 $0.0208
-5.26%
$16.31 million $369,092
Apr 11, 2023 $0.022
+8.73%
$17.21 million $167,837
Apr 10, 2023 $0.0202
-8.69%
$15.83 million $428,098
Apr 9, 2023 $0.0222
+14.26%
$17.34 million $470,741
Apr 8, 2023 $0.0194
-2.68%
$15.17 million $448,377
Apr 7, 2023 $0.0199
+5.32%
$15.59 million $468,525
Apr 6, 2023 $0.0189
-13.76%
$14.82 million $398,463
Apr 5, 2023 $0.0221
+7.86%
$17.31 million $494,559
Apr 4, 2023 $0.0205
-8.10%
$16.04 million $382,718
Apr 3, 2023 $0.0223
-0.37%
$17.46 million $569,089
Apr 2, 2023 $0.0224
+22.40%
$17.52 million $445,794
Apr 1, 2023 $0.0183
+6.79%
$14.31 million $450,552
Mar 31, 2023 $0.0171
-3.94%
$13.4 million $351,869
Mar 30, 2023 $0.0178
+11.70%
$13.95 million $249,666
Mar 29, 2023 $0.016
+38.43%
$12.5 million $599,145
Mar 28, 2023 $0.0116
+0.11%
$9.07 million $418,961
Mar 27, 2023 $0.0116
-8.91%
$8.94 million $392,279
Mar 26, 2023 $0.0127
+8.02%
$9.81 million $99,991
Mar 25, 2023 $0.0118
-7.05%
$9.09 million $403,062
Mar 24, 2023 $0.0127
+0.83%
$9.78 million $447,551
Mar 23, 2023 $0.0126
-4.09%
$9.7 million $354,985
Mar 22, 2023 $0.0131
+0.35%
$10.11 million $393,499
Mar 21, 2023 $0.013
-3.88%
$10.08 million $389,862
Mar 20, 2023 $0.0136
-1.78%
$10.49 million $391,097
Mar 19, 2023 $0.0138
+4.99%
$10.68 million $415,840
Mar 18, 2023 $0.0132
+11.91%
$10.17 million $386,407
Mar 17, 2023 $0.0118
-8.44%
$9.08 million $328,207
Mar 16, 2023 $0.0128
+9.16%
$9.91 million $741,246
Mar 15, 2023 $0.0118
-14.34%
$8.49 million $411,765
Mar 14, 2023 $0.0137
+16.01%
$9.91 million $413,730
Mar 13, 2023 $0.0118
+7.71%
$8.53 million $427,760
Mar 12, 2023 $0.011
+12.05%
$7.91 million $392,354
Mar 11, 2023 $0.00977
-10.56%
$7.06 million $389,089
Mar 10, 2023 $0.0109
+11.30%
$7.89 million $392,180
Mar 9, 2023 $0.00982
-13.75%
$7.09 million $377,447
Mar 8, 2023 $0.0115
-7.45%
$8.31 million $412,032
Mar 7, 2023 $0.0124
+1.25%
$8.93 million $386,135
Mar 6, 2023 $0.0122
+13.20%
$8.82 million $91,950
Mar 5, 2023 $0.0108
-9.83%
$7.79 million $379,749
Mar 4, 2023 $0.012
-3.14%
$8.64 million $384,458
Mar 3, 2023 $0.0124
-0.46%
$8.92 million $463,902
Mar 2, 2023 $0.0124
-5.76%
$8.97 million $415,416