NFT Worlds Historical Data

WRLD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00802
+31.23%
$ 5.46 million $ 505,000
Jan 19, 2023 $ 0.00611
-8.48%
$ 4.16 million $ 365,050
Jan 18, 2023 $ 0.00668
+13.76%
$ 4.55 million $ 408,041
Jan 17, 2023 $ 0.00587
-19.10%
$ 4 million $ 378,787
Jan 16, 2023 $ 0.00726
+10.18%
$ 4.94 million $ 320,998
Jan 15, 2023 $ 0.00659
+0.35%
$ 4.49 million $ 363,187
Jan 14, 2023 $ 0.00656
+17.54%
$ 4.47 million $ 375,479
Jan 13, 2023 $ 0.00559
+0.87%
$ 3.81 million $ 364,118
Jan 12, 2023 $ 0.00554
+6.51%
$ 3.78 million $ 633,480
Jan 11, 2023 $ 0.00521
-4.64%
$ 3.55 million $ 367,035
Jan 10, 2023 $ 0.00546
-0.36%
$ 3.72 million $ 317,625
Jan 9, 2023 $ 0.00548
-9.59%
$ 3.73 million $ 370,290
Jan 8, 2023 $ 0.00606
-0.26%
$ 4.13 million $ 370,129
Jan 7, 2023 $ 0.00607
+2.62%
$ 4.14 million $ 348,153
Jan 6, 2023 $ 0.00595
+12.57%
$ 4.05 million $ 328,838
Jan 5, 2023 $ 0.00525
+4.17%
$ 3.58 million $ 325,010
Jan 4, 2023 $ 0.00504
-5.04%
$ 3.43 million $ 304,568
Jan 3, 2023 $ 0.00531
-1.64%
$ 3.61 million $ 373,149
Jan 2, 2023 $ 0.0054
-3.35%
$ 3.67 million $ 419,613
Jan 1, 2023 $ 0.00559
+3.74%
$ 3.8 million $ 343,697
Dec 31, 2022 $ 0.00538
-1.59%
$ 3.51 million $ 69,838
Dec 30, 2022 $ 0.00547
+5.83%
$ 3.56 million $ 363,961
Dec 29, 2022 $ 0.00516
-7.13%
$ 3.36 million $ 316,215
Dec 28, 2022 $ 0.00556
-3.68%
$ 3.62 million $ 370,662
Dec 27, 2022 $ 0.00577
+5.85%
$ 3.76 million $ 368,511
Dec 26, 2022 $ 0.00545
-3.76%
$ 3.55 million $ 291,083
Dec 25, 2022 $ 0.00566
-5.99%
$ 3.69 million $ 709,216
Dec 24, 2022 $ 0.00603
+6.99%
$ 3.93 million $ 317,436
Dec 23, 2022 $ 0.00563
-5.18%
$ 3.67 million $ 386,456
Dec 22, 2022 $ 0.00599
+6.48%
$ 3.9 million $ 36,721
Dec 21, 2022 $ 0.00563
-2.18%
$ 3.66 million $ 408,300
Dec 20, 2022 $ 0.00575
+2.89%
$ 3.74 million $ 340,263
Dec 19, 2022 $ 0.00557
-13.59%
$ 3.63 million $ 271,871
Dec 18, 2022 $ 0.00645
+3.58%
$ 4.2 million $ 257,342
Dec 17, 2022 $ 0.00623
-1.46%
$ 4.06 million $ 345,313
Dec 16, 2022 $ 0.00632
-8.28%
$ 4.12 million $ 353,922
Dec 15, 2022 $ 0.00689
-2.74%
$ 4.49 million $ 371,700
Dec 14, 2022 $ 0.00709
+6.29%
$ 4.61 million $ 358,870
Dec 13, 2022 $ 0.00666
+1.69%
$ 4.34 million $ 367,436
Dec 12, 2022 $ 0.00655
-4.20%
$ 4.27 million $ 366,008
Dec 11, 2022 $ 0.00684
+0.09%
$ 4.45 million $ 378,661
Dec 10, 2022 $ 0.00683
+3.66%
$ 4.45 million $ 363,793
Dec 9, 2022 $ 0.00659
+5.25%
$ 4.29 million $ 336,734
Dec 8, 2022 $ 0.00625
-4.30%
$ 4.07 million $ 315,225
Dec 7, 2022 $ 0.00653
+0.31%
$ 4.25 million $ 287,231
Dec 6, 2022 $ 0.00651
-2.82%
$ 4.24 million $ 346,962
Dec 5, 2022 $ 0.0067
-3.10%
$ 4.36 million $ 345,418
Dec 4, 2022 $ 0.00691
+3.25%
$ 4.5 million $ 354,684
Dec 3, 2022 $ 0.0067
-4.08%
$ 4.36 million $ 342,166
Dec 2, 2022 $ 0.007
+2.95%
$ 4.56 million $ 277,195