Coinranking
NFT Worlds Historical Data
WRLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2023 | $0.0132 | -5.76% | ||
| Feb 28, 2023 | $0.0139 | +1.93% | ||
| Feb 27, 2023 | $0.0137 | -5.36% | ||
| Feb 26, 2023 | $0.0143 | +8.44% | ||
| Feb 25, 2023 | $0.0132 | -2.63% | ||
| Feb 24, 2023 | $0.0136 | +7.62% | ||
| Feb 23, 2023 | $0.0126 | -10.24% | ||
| Feb 22, 2023 | $0.0141 | +9.95% | ||
| Feb 21, 2023 | $0.0126 | -24.46% | ||
| Feb 20, 2023 | $0.0165 | +12.00% | ||
| Feb 19, 2023 | $0.0147 | -17.86% | ||
| Feb 18, 2023 | $0.0179 | +16.03% | ||
| Feb 17, 2023 | $0.0154 | -3.35% | ||
| Feb 16, 2023 | $0.016 | +7.87% | ||
| Feb 15, 2023 | $0.0148 | -2.41% | ||
| Feb 14, 2023 | $0.0152 | +0.90% | ||
| Feb 13, 2023 | $0.015 | +1.50% | ||
| Feb 12, 2023 | $0.0148 | -3.91% | ||
| Feb 11, 2023 | $0.0154 | +1.45% | ||
| Feb 10, 2023 | $0.0152 | +2.40% | ||
| Feb 9, 2023 | $0.0148 | -12.96% | ||
| Feb 8, 2023 | $0.017 | -1.42% | ||
| Feb 7, 2023 | $0.0175 | -4.84% | ||
| Feb 6, 2023 | $0.0184 | -8.05% | ||
| Feb 5, 2023 | $0.02 | -11.89% | ||
| Feb 4, 2023 | $0.0227 | +18.15% | ||
| Feb 3, 2023 | $0.0192 | +12.65% | ||
| Feb 2, 2023 | $0.0171 | +6.81% | ||
| Feb 1, 2023 | $0.016 | -7.15% | ||
| Jan 31, 2023 | $0.0172 | -1.10% | ||
| Jan 30, 2023 | $0.0172 | -13.28% | ||
| Jan 29, 2023 | $0.0198 | -6.97% | ||
| Jan 28, 2023 | $0.0213 | -1.32% | ||
| Jan 27, 2023 | $0.0216 | -0.10% | ||
| Jan 26, 2023 | $0.0216 | +39.20% | ||
| Jan 25, 2023 | $0.0155 | +5.71% | ||
| Jan 24, 2023 | $0.0147 | +35.70% | ||
| Jan 23, 2023 | $0.0108 | +28.34% | ||
| Jan 22, 2023 | $0.00845 | -11.84% | ||
| Jan 21, 2023 | $0.00959 | +19.60% | ||
| Jan 20, 2023 | $0.00802 | +31.23% | ||
| Jan 19, 2023 | $0.00611 | -8.48% | ||
| Jan 18, 2023 | $0.00668 | +13.76% | ||
| Jan 17, 2023 | $0.00587 | -19.10% | ||
| Jan 16, 2023 | $0.00726 | +10.18% | ||
| Jan 15, 2023 | $0.00659 | +0.35% | ||
| Jan 14, 2023 | $0.00656 | +17.54% | ||
| Jan 13, 2023 | $0.00559 | +0.87% | ||
| Jan 12, 2023 | $0.00554 | +6.51% | ||
| Jan 11, 2023 | $0.00521 | -4.64% | ||