Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00546
-0.36%
$3.72 million $317,625
Jan 9, 2023 $0.00548
-9.59%
$3.73 million $370,290
Jan 8, 2023 $0.00606
-0.26%
$4.13 million $370,129
Jan 7, 2023 $0.00607
+2.62%
$4.14 million $348,153
Jan 6, 2023 $0.00595
+12.57%
$4.05 million $328,838
Jan 5, 2023 $0.00525
+4.17%
$3.58 million $325,010
Jan 4, 2023 $0.00504
-5.04%
$3.43 million $304,568
Jan 3, 2023 $0.00531
-1.64%
$3.61 million $373,149
Jan 2, 2023 $0.0054
-3.35%
$3.67 million $419,613
Jan 1, 2023 $0.00559
+3.74%
$3.8 million $343,697
Dec 31, 2022 $0.00538
-1.59%
$3.51 million $69,838
Dec 30, 2022 $0.00547
+5.83%
$3.56 million $363,961
Dec 29, 2022 $0.00516
-7.13%
$3.36 million $316,215
Dec 28, 2022 $0.00556
-3.68%
$3.62 million $370,662
Dec 27, 2022 $0.00577
+5.85%
$3.76 million $368,511
Dec 26, 2022 $0.00545
-3.76%
$3.55 million $291,083
Dec 25, 2022 $0.00566
-5.99%
$3.69 million $709,216
Dec 24, 2022 $0.00603
+6.99%
$3.93 million $317,436
Dec 23, 2022 $0.00563
-5.18%
$3.67 million $386,456
Dec 22, 2022 $0.00599
+6.48%
$3.9 million $36,721
Dec 21, 2022 $0.00563
-2.18%
$3.66 million $408,300
Dec 20, 2022 $0.00575
+2.89%
$3.74 million $340,263
Dec 19, 2022 $0.00557
-13.59%
$3.63 million $271,871
Dec 18, 2022 $0.00645
+3.58%
$4.2 million $257,342
Dec 17, 2022 $0.00623
-1.46%
$4.06 million $345,313
Dec 16, 2022 $0.00632
-8.28%
$4.12 million $353,922
Dec 15, 2022 $0.00689
-2.74%
$4.49 million $371,700
Dec 14, 2022 $0.00709
+6.29%
$4.61 million $358,870
Dec 13, 2022 $0.00666
+1.69%
$4.34 million $367,436
Dec 12, 2022 $0.00655
-4.20%
$4.27 million $366,008
Dec 11, 2022 $0.00684
+0.09%
$4.45 million $378,661
Dec 10, 2022 $0.00683
+3.66%
$4.45 million $363,793
Dec 9, 2022 $0.00659
+5.25%
$4.29 million $336,734
Dec 8, 2022 $0.00625
-4.30%
$4.07 million $315,225
Dec 7, 2022 $0.00653
+0.31%
$4.25 million $287,231
Dec 6, 2022 $0.00651
-2.82%
$4.24 million $346,962
Dec 5, 2022 $0.0067
-3.10%
$4.36 million $345,418
Dec 4, 2022 $0.00691
+3.25%
$4.5 million $354,684
Dec 3, 2022 $0.0067
-4.08%
$4.36 million $342,166
Dec 2, 2022 $0.007
+2.95%
$4.56 million $277,195
Dec 1, 2022 $0.00681
+3.07%
$4.44 million $275,410
Nov 30, 2022 $0.00661
-4.71%
$4.3 million $357,091
Nov 29, 2022 $0.00695
+10.80%
$4.53 million $273,722
Nov 28, 2022 $0.00627
-1.59%
$4.08 million $356,591
Nov 27, 2022 $0.00637
-4.42%
$4.15 million $344,346
Nov 26, 2022 $0.00668
+3.73%
$4.35 million $551,514
Nov 25, 2022 $0.00644
+4.94%
$4.19 million $370,204
Nov 24, 2022 $0.0061
-6.23%
$3.97 million $272,966
Nov 23, 2022 $0.0065
+7.27%
$4.23 million $343,244
Nov 22, 2022 $0.00606
-0.63%
$3.95 million $365,051