NFT Worlds Historical Data

WRLD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.00681
+3.07%
$ 4.44 million $ 275,410
Nov 30, 2022 $ 0.00661
-4.71%
$ 4.3 million $ 357,091
Nov 29, 2022 $ 0.00695
+10.80%
$ 4.53 million $ 273,722
Nov 28, 2022 $ 0.00627
-1.59%
$ 4.08 million $ 356,591
Nov 27, 2022 $ 0.00637
-4.42%
$ 4.15 million $ 344,346
Nov 26, 2022 $ 0.00668
+3.73%
$ 4.35 million $ 551,514
Nov 25, 2022 $ 0.00644
+4.94%
$ 4.19 million $ 370,204
Nov 24, 2022 $ 0.0061
-6.23%
$ 3.97 million $ 272,966
Nov 23, 2022 $ 0.0065
+7.27%
$ 4.23 million $ 343,244
Nov 22, 2022 $ 0.00606
-0.63%
$ 3.95 million $ 365,051
Nov 21, 2022 $ 0.0061
-7.42%
$ 3.97 million $ 349,027
Nov 20, 2022 $ 0.00659
-2.69%
$ 4.29 million $ 382,344
Nov 19, 2022 $ 0.00677
+6.47%
$ 4.41 million $ 634,224
Nov 18, 2022 $ 0.00637
-3.76%
$ 4.15 million $ 80,553
Nov 17, 2022 $ 0.00662
-2.38%
$ 4.31 million $ 379,920
Nov 16, 2022 $ 0.00678
+6.94%
$ 4.41 million $ 356,795
Nov 15, 2022 $ 0.00634
-1.37%
$ 4.13 million $ 341,162
Nov 14, 2022 $ 0.00643
-2.90%
$ 4.19 million $ 380,076
Nov 13, 2022 $ 0.00662
-0.80%
$ 4.31 million $ 664,692
Nov 12, 2022 $ 0.00668
+7.19%
$ 4.35 million $ 356,796
Nov 11, 2022 $ 0.00623
-9.04%
$ 4.06 million $ 364,109
Nov 10, 2022 $ 0.00685
+16.42%
$ 4.46 million $ 395,771
Nov 9, 2022 $ 0.00588
-10.29%
$ 3.83 million $ 363,767
Nov 8, 2022 $ 0.00656
-18.03%
$ 4.27 million $ 314,768
Nov 7, 2022 $ 0.008
+2.90%
$ 4.97 million $ 209,780
Nov 6, 2022 $ 0.00777
-5.27%
$ 4.83 million $ 253,473
Nov 5, 2022 $ 0.0082
-0.99%
$ 5.1 million $ 252,872
Nov 4, 2022 $ 0.00829
+3.67%
$ 5.15 million $ 229,973
Nov 3, 2022 $ 0.00799
+7.39%
$ 4.96 million $ 204,655
Nov 2, 2022 $ 0.00773
-3.77%
$ 4.8 million $ 226,109
Nov 1, 2022 $ 0.00803
+3.11%
$ 4.98 million $ 99,195
Oct 31, 2022 $ 0.00778
-7.55%
$ 4.83 million $ 209,273
Oct 30, 2022 $ 0.00842
+6.11%
$ 5.23 million $ 198,934
Oct 29, 2022 $ 0.00794
+5.73%
$ 4.93 million $ 117,577
Oct 28, 2022 $ 0.00753
+2.52%
$ 4.68 million $ 132,409
Oct 27, 2022 $ 0.00735
-2.33%
$ 4.56 million $ 266,118
Oct 26, 2022 $ 0.00752
-0.90%
$ 4.67 million $ 156,245
Oct 25, 2022 $ 0.00759
-3.10%
$ 4.72 million $ 98,750
Oct 24, 2022 $ 0.00784
+17.59%
$ 4.87 million $ 285,000
Oct 23, 2022 $ 0.00667
+2.97%
$ 4.14 million $ 162,227
Oct 22, 2022 $ 0.00648
-2.32%
$ 4.02 million $ 259,923
Oct 21, 2022 $ 0.00663
-2.38%
$ 4.12 million $ 60,394
Oct 20, 2022 $ 0.00679
+4.70%
$ 4.21 million $ 71,791
Oct 19, 2022 $ 0.00648
-11.66%
$ 4.03 million $ 158,145
Oct 18, 2022 $ 0.00734
+4.45%
$ 4.56 million $ 988,820
Oct 17, 2022 $ 0.00703
-6.25%
$ 4.36 million $ 969,175
Oct 16, 2022 $ 0.0075
-1.32%
$ 4.66 million $ 950,801
Oct 15, 2022 $ 0.0076
-3.74%
$ 4.72 million $ 1.14 million
Oct 14, 2022 $ 0.00789
-4.34%
$ 4.9 million $ 876,152
Oct 13, 2022 $ 0.00825
-4.68%
$ 5.12 million $ 961,509