Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0061
-7.42%
$3.97 million $349,027
Nov 20, 2022 $0.00659
-2.69%
$4.29 million $382,344
Nov 19, 2022 $0.00677
+6.47%
$4.41 million $634,224
Nov 18, 2022 $0.00637
-3.76%
$4.15 million $80,553
Nov 17, 2022 $0.00662
-2.38%
$4.31 million $379,920
Nov 16, 2022 $0.00678
+6.94%
$4.41 million $356,795
Nov 15, 2022 $0.00634
-1.37%
$4.13 million $341,162
Nov 14, 2022 $0.00643
-2.90%
$4.19 million $380,076
Nov 13, 2022 $0.00662
-0.80%
$4.31 million $664,692
Nov 12, 2022 $0.00668
+7.19%
$4.35 million $356,796
Nov 11, 2022 $0.00623
-9.04%
$4.06 million $364,109
Nov 10, 2022 $0.00685
+16.42%
$4.46 million $395,771
Nov 9, 2022 $0.00588
-10.29%
$3.83 million $363,767
Nov 8, 2022 $0.00656
-18.03%
$4.27 million $314,768
Nov 7, 2022 $0.008
+2.90%
$4.97 million $209,780
Nov 6, 2022 $0.00777
-5.27%
$4.83 million $253,473
Nov 5, 2022 $0.0082
-0.99%
$5.1 million $252,872
Nov 4, 2022 $0.00829
+3.67%
$5.15 million $229,973
Nov 3, 2022 $0.00799
+7.39%
$4.96 million $204,655
Nov 2, 2022 $0.00773
-3.77%
$4.8 million $226,109
Nov 1, 2022 $0.00803
+3.11%
$4.98 million $99,195
Oct 31, 2022 $0.00778
-7.55%
$4.83 million $209,273
Oct 30, 2022 $0.00842
+6.11%
$5.23 million $198,934
Oct 29, 2022 $0.00794
+5.73%
$4.93 million $117,577
Oct 28, 2022 $0.00753
+2.52%
$4.68 million $132,409
Oct 27, 2022 $0.00735
-2.33%
$4.56 million $266,118
Oct 26, 2022 $0.00752
-0.90%
$4.67 million $156,245
Oct 25, 2022 $0.00759
-3.10%
$4.72 million $98,750
Oct 24, 2022 $0.00784
+17.59%
$4.87 million $285,000
Oct 23, 2022 $0.00667
+2.97%
$4.14 million $162,227
Oct 22, 2022 $0.00648
-2.32%
$4.02 million $259,923
Oct 21, 2022 $0.00663
-2.38%
$4.12 million $60,394
Oct 20, 2022 $0.00679
+4.70%
$4.21 million $71,791
Oct 19, 2022 $0.00648
-11.66%
$4.03 million $158,145
Oct 18, 2022 $0.00734
+4.45%
$4.56 million $988,820
Oct 17, 2022 $0.00703
-6.25%
$4.36 million $969,175
Oct 16, 2022 $0.0075
-1.32%
$4.66 million $950,801
Oct 15, 2022 $0.0076
-3.74%
$4.72 million $1.14 million
Oct 14, 2022 $0.00789
-4.34%
$4.9 million $876,152
Oct 13, 2022 $0.00825
-4.68%
$5.12 million $961,509
Oct 12, 2022 $0.00865
+0.71%
$5.38 million $994,100
Oct 11, 2022 $0.00859
-7.61%
$5.21 million $991,596
Oct 10, 2022 $0.0093
+6.77%
$5.64 million $1.15 million
Oct 9, 2022 $0.00872
-2.31%
$5.28 million $499,605
Oct 8, 2022 $0.00892
-3.76%
$5.41 million $1.07 million
Oct 7, 2022 $0.00928
-10.42%
$5.62 million $1.81 million
Oct 6, 2022 $0.0104
+20.22%
$6.28 million $1.05 million
Oct 5, 2022 $0.00861
+4.69%
$5.22 million $1.06 million
Oct 4, 2022 $0.00823
+3.76%
$4.99 million $928,971
Oct 3, 2022 $0.00793
+7.94%
$4.81 million $997,853