NFT Worlds Historical Data

WRLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.00865
+0.71%
$ 5.38 million $ 994,100
Oct 11, 2022 $ 0.00859
-7.61%
$ 5.21 million $ 991,596
Oct 10, 2022 $ 0.0093
+6.77%
$ 5.64 million $ 1.15 million
Oct 9, 2022 $ 0.00872
-2.31%
$ 5.28 million $ 499,605
Oct 8, 2022 $ 0.00892
-3.76%
$ 5.41 million $ 1.07 million
Oct 7, 2022 $ 0.00928
-10.42%
$ 5.62 million $ 1.81 million
Oct 6, 2022 $ 0.0104
+20.22%
$ 6.28 million $ 1.05 million
Oct 5, 2022 $ 0.00861
+4.69%
$ 5.22 million $ 1.06 million
Oct 4, 2022 $ 0.00823
+3.76%
$ 4.99 million $ 928,971
Oct 3, 2022 $ 0.00793
+7.94%
$ 4.81 million $ 997,853
Oct 2, 2022 $ 0.00735
-2.44%
$ 4.45 million $ 973,947
Oct 1, 2022 $ 0.00753
-13.90%
$ 4.56 million $ 670,419
Sep 30, 2022 $ 0.00875
-14.46%
$ 5.3 million $ 915,658
Sep 29, 2022 $ 0.0102
+1.36%
$ 6.2 million $ 1.11 million
Sep 28, 2022 $ 0.0101
+2.02%
$ 6.11 million $ 954,034
Sep 27, 2022 $ 0.00988
-13.97%
$ 5.99 million $ 497,938
Sep 26, 2022 $ 0.011
+53.47%
$ 6.65 million $ 866,496
Sep 25, 2022 $ 0.00715
+9.46%
$ 4.33 million $ 916,568
Sep 24, 2022 $ 0.00653
-4.64%
$ 3.96 million $ 895,421
Sep 23, 2022 $ 0.00685
+6.54%
$ 4.15 million $ 685,919
Sep 22, 2022 $ 0.00643
+4.54%
$ 3.89 million $ 738,915
Sep 21, 2022 $ 0.00615
-3.52%
$ -- $ 1.01 million
Sep 20, 2022 $ 0.00637
-7.58%
$ 3.86 million $ 742,319
Sep 19, 2022 $ 0.0069
+3.29%
$ 4.18 million $ 958,116
Sep 18, 2022 $ 0.00668
-0.19%
$ 4.04 million $ 1.03 million
Sep 17, 2022 $ 0.00669
-6.51%
$ 4.05 million $ 924,828
Sep 16, 2022 $ 0.00715
+1.20%
$ 4.33 million $ 1.04 million
Sep 15, 2022 $ 0.00706
-9.49%
$ 4.28 million $ 1.03 million
Sep 14, 2022 $ 0.0078
+10.81%
$ 4.72 million $ 1.14 million
Sep 13, 2022 $ 0.00704
+0.53%
$ 4.26 million $ 549,430
Sep 12, 2022 $ 0.007
+3.37%
$ 4.24 million $ 1.02 million
Sep 11, 2022 $ 0.00677
-3.96%
$ 4.1 million $ 935,822
Sep 10, 2022 $ 0.00705
-1.69%
$ 4.27 million $ 988,768
Sep 9, 2022 $ 0.00717
+2.64%
$ 4.24 million $ 1.07 million
Sep 8, 2022 $ 0.00699
-5.36%
$ 4.13 million $ 961,436
Sep 7, 2022 $ 0.00738
+1.97%
$ 4.36 million $ 681,905
Sep 6, 2022 $ 0.00724
-5.60%
$ 4.28 million $ 1.11 million
Sep 5, 2022 $ 0.00767
-1.58%
$ 4.53 million $ 876,965
Sep 4, 2022 $ 0.00779
+0.07%
$ 4.61 million $ 1.03 million
Sep 3, 2022 $ 0.00779
+3.27%
$ 4.6 million $ 1.03 million
Sep 2, 2022 $ 0.00754
-7.19%
$ 4.46 million $ 1.08 million
Sep 1, 2022 $ 0.00813
+10.03%
$ 4.8 million $ 1.01 million
Aug 31, 2022 $ 0.00739
-5.19%
$ 4.36 million $ 1.03 million
Aug 30, 2022 $ 0.00779
-1.49%
$ 4.6 million $ 997,224
Aug 29, 2022 $ 0.00791
-1.70%
$ 4.67 million $ 1.03 million
Aug 28, 2022 $ 0.00804
+5.66%
$ 4.75 million $ 1 million
Aug 27, 2022 $ 0.00761
+7.80%
$ 4.5 million $ 1.07 million
Aug 26, 2022 $ 0.00706
-2.27%
$ 4.17 million $ 1.13 million
Aug 25, 2022 $ 0.00723
-9.23%
$ 4.27 million $ 973,182
Aug 24, 2022 $ 0.00796
+2.84%
$ 4.7 million $ 1.05 million