Coinranking
NFT Worlds Historical Data
WRLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2025 | $0.0102 | -0.23% | ||
| Mar 20, 2025 | $0.0103 | -5.85% | ||
| Mar 19, 2025 | $0.0109 | +21.75% | ||
| Mar 18, 2025 | $0.00893 | -0.52% | ||
| Mar 17, 2025 | $0.00896 | -3.46% | ||
| Mar 16, 2025 | $0.00927 | +0.31% | ||
| Mar 15, 2025 | $0.00925 | +0.02% | ||
| Mar 14, 2025 | $0.00929 | -0.54% | ||
| Mar 13, 2025 | $0.00935 | -3.27% | ||
| Mar 12, 2025 | $0.00965 | +0.15% | ||
| Mar 11, 2025 | $0.00963 | -0.88% | ||
| Mar 10, 2025 | $0.00972 | -11.34% | ||
| Mar 9, 2025 | $0.011 | -0.35% | ||
| Mar 8, 2025 | $0.011 | +0.11% | ||
| Mar 7, 2025 | $0.011 | -1.60% | ||
| Mar 6, 2025 | $0.0112 | -1.19% | ||
| Mar 5, 2025 | $0.0113 | +0.07% | ||
| Mar 4, 2025 | $0.0113 | -4.15% | ||
| Mar 3, 2025 | $0.0118 | -0.44% | ||
| Mar 2, 2025 | $0.0118 | +5.63% | ||
| Mar 1, 2025 | $0.0112 | +10.72% | ||
| Feb 28, 2025 | $0.0101 | -4.57% | ||
| Feb 27, 2025 | $0.0106 | -3.73% | ||
| Feb 26, 2025 | $0.011 | -2.93% | ||
| Feb 25, 2025 | $0.0113 | -12.40% | ||
| Feb 24, 2025 | $0.0129 | -1.42% | ||
| Feb 23, 2025 | $0.0131 | -0.34% | ||
| Feb 22, 2025 | $0.0132 | +0.42% | ||
| Feb 21, 2025 | $0.0131 | -0.74% | ||
| Feb 20, 2025 | $0.0132 | +0.74% | ||
| Feb 19, 2025 | $0.0131 | +16.20% | ||
| Feb 18, 2025 | $0.0113 | +1.68% | ||
| Feb 17, 2025 | $0.0111 | +3.62% | ||
| Feb 16, 2025 | $0.0107 | -0.89% | ||
| Feb 15, 2025 | $0.0108 | -1.02% | ||
| Feb 14, 2025 | $0.0109 | -0.81% | ||
| Feb 13, 2025 | $0.011 | +3.72% | ||
| Feb 12, 2025 | $0.0106 | -5.95% | ||
| Feb 11, 2025 | $0.0113 | +0.26% | ||
| Feb 10, 2025 | $0.0113 | -0.61% | ||
| Feb 9, 2025 | $0.0113 | -1.42% | ||
| Feb 8, 2025 | $0.0115 | -0.23% | ||
| Feb 7, 2025 | $0.0115 | +1.04% | ||
| Feb 6, 2025 | $0.0114 | +0.57% | ||
| Feb 5, 2025 | $0.0114 | +9.53% | ||
| Feb 4, 2025 | $0.0104 | -9.39% | ||
| Feb 3, 2025 | $0.0114 | -3.32% | ||
| Feb 2, 2025 | $0.0119 | -5.86% | ||
| Feb 1, 2025 | $0.0126 | -3.91% | ||
| Jan 31, 2025 | $0.0131 | +0.46% | ||