Coinranking
NFT Worlds Historical Data
WRLD
Page 5
| Date | | |
|---|---|---|
| Feb 9, 2025 | $ 0.0113 | -1.42% |
| Feb 8, 2025 | $ 0.0115 | -0.23% |
| Feb 7, 2025 | $ 0.0115 | +1.04% |
| Feb 6, 2025 | $ 0.0114 | +0.57% |
| Feb 5, 2025 | $ 0.0114 | +9.53% |
| Feb 4, 2025 | $ 0.0104 | -9.39% |
| Feb 3, 2025 | $ 0.0114 | -3.32% |
| Feb 2, 2025 | $ 0.0119 | -5.86% |
| Feb 1, 2025 | $ 0.0126 | -3.91% |
| Jan 31, 2025 | $ 0.0131 | +0.46% |
| Jan 30, 2025 | $ 0.013 | +1.53% |
| Jan 29, 2025 | $ 0.0129 | -1.32% |
| Jan 28, 2025 | $ 0.013 | -5.87% |
| Jan 27, 2025 | $ 0.0138 | -4.53% |
| Jan 26, 2025 | $ 0.0145 | -3.85% |
| Jan 25, 2025 | $ 0.0151 | -1.34% |
| Jan 24, 2025 | $ 0.0153 | +1.96% |
| Jan 23, 2025 | $ 0.015 | -1.77% |
| Jan 22, 2025 | $ 0.0153 | -1.83% |
| Jan 21, 2025 | $ 0.0156 | -5.51% |
| Jan 20, 2025 | $ 0.0165 | +1.13% |
| Jan 19, 2025 | $ 0.0163 | -13.93% |
| Jan 18, 2025 | $ 0.019 | -8.35% |
| Jan 17, 2025 | $ 0.0207 | +4.17% |
| Jan 16, 2025 | $ 0.0199 | -1.59% |
| Jan 15, 2025 | $ 0.0202 | +12.83% |
| Jan 14, 2025 | $ 0.0179 | +0.58% |
| Jan 13, 2025 | $ 0.0178 | -0.89% |
| Jan 12, 2025 | $ 0.018 | -1.37% |
| Jan 11, 2025 | $ 0.0182 | +0.64% |
| Jan 10, 2025 | $ 0.0181 | +14.32% |
| Jan 9, 2025 | $ 0.0158 | +15.75% |
| Jan 8, 2025 | $ 0.0137 | -20.16% |
| Jan 7, 2025 | $ 0.0171 | -5.39% |
| Jan 6, 2025 | $ 0.0181 | +12.21% |
| Jan 5, 2025 | $ 0.0162 | +15.32% |
| Jan 4, 2025 | $ 0.014 | -1.26% |
| Jan 3, 2025 | $ 0.0142 | -0.41% |
| Jan 2, 2025 | $ 0.0143 | +6.20% |
| Jan 1, 2025 | $ 0.0134 | -1.00% |
| Dec 31, 2024 | $ 0.0136 | +0.02% |
| Dec 30, 2024 | $ 0.0136 | +1.89% |
| Dec 29, 2024 | $ 0.0133 | -7.13% |
| Dec 28, 2024 | $ 0.0143 | +0.04% |
| Dec 27, 2024 | $ 0.0143 | +0.00% |
| Dec 26, 2024 | $ 0.0143 | +0.08% |
| Dec 25, 2024 | $ 0.0143 | +0.00% |
| Dec 24, 2024 | $ 0.0143 | -0.28% |
| Dec 23, 2024 | $ 0.0144 | +3.00% |
| Dec 22, 2024 | $ 0.0139 | -1.83% |