Coinranking
NFT Worlds Historical Data
WRLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30, 2025 | $0.013 | +1.53% | ||
| Jan 29, 2025 | $0.0129 | -1.32% | ||
| Jan 28, 2025 | $0.013 | -5.87% | ||
| Jan 27, 2025 | $0.0138 | -4.53% | ||
| Jan 26, 2025 | $0.0145 | -3.85% | ||
| Jan 25, 2025 | $0.0151 | -1.34% | ||
| Jan 24, 2025 | $0.0153 | +1.96% | ||
| Jan 23, 2025 | $0.015 | -1.77% | ||
| Jan 22, 2025 | $0.0153 | -1.83% | ||
| Jan 21, 2025 | $0.0156 | -5.51% | ||
| Jan 20, 2025 | $0.0165 | +1.13% | ||
| Jan 19, 2025 | $0.0163 | -13.93% | ||
| Jan 18, 2025 | $0.019 | -8.35% | ||
| Jan 17, 2025 | $0.0207 | +4.17% | ||
| Jan 16, 2025 | $0.0199 | -1.59% | ||
| Jan 15, 2025 | $0.0202 | +12.83% | ||
| Jan 14, 2025 | $0.0179 | +0.58% | ||
| Jan 13, 2025 | $0.0178 | -0.89% | ||
| Jan 12, 2025 | $0.018 | -1.37% | ||
| Jan 11, 2025 | $0.0182 | +0.64% | ||
| Jan 10, 2025 | $0.0181 | +14.32% | ||
| Jan 9, 2025 | $0.0158 | +15.75% | ||
| Jan 8, 2025 | $0.0137 | -20.16% | ||
| Jan 7, 2025 | $0.0171 | -5.39% | ||
| Jan 6, 2025 | $0.0181 | +12.21% | ||
| Jan 5, 2025 | $0.0162 | +15.32% | ||
| Jan 4, 2025 | $0.014 | -1.26% | ||
| Jan 3, 2025 | $0.0142 | -0.41% | ||
| Jan 2, 2025 | $0.0143 | +6.20% | ||
| Jan 1, 2025 | $0.0134 | -1.00% | ||
| Dec 31, 2024 | $0.0136 | +0.02% | ||
| Dec 30, 2024 | $0.0136 | +1.89% | ||
| Dec 29, 2024 | $0.0133 | -7.13% | ||
| Dec 28, 2024 | $0.0143 | +0.04% | ||
| Dec 27, 2024 | $0.0143 | +0.00% | ||
| Dec 26, 2024 | $0.0143 | +0.08% | ||
| Dec 25, 2024 | $0.0143 | +0.00% | ||
| Dec 24, 2024 | $0.0143 | -0.28% | ||
| Dec 23, 2024 | $0.0144 | +3.00% | ||
| Dec 22, 2024 | $0.0139 | -1.83% | ||
| Dec 21, 2024 | $0.0142 | +0.79% | ||
| Dec 20, 2024 | $0.0141 | -4.64% | ||
| Dec 19, 2024 | $0.0148 | -1.61% | ||
| Dec 18, 2024 | $0.015 | -11.47% | ||
| Dec 17, 2024 | $0.017 | -2.73% | ||
| Dec 16, 2024 | $0.0174 | +0.86% | ||
| Dec 15, 2024 | $0.0173 | -6.96% | ||
| Dec 14, 2024 | $0.0186 | -1.42% | ||
| Dec 13, 2024 | $0.0188 | +6.15% | ||
| Dec 12, 2024 | $0.0178 | +3.48% | ||