Hshare Historical Data

HSR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2020 $ 0.417
+3.41%
$ -- $ 0
Feb 24, 2020 $ 0.403
-14.63%
$ -- $ 0
Feb 23, 2020 $ 0.472
-7.68%
$ -- $ 0
Feb 16, 2020 $ 1.9
-0.06%
$ -- $ 185
Feb 15, 2020 $ 1.9
-0.44%
$ -- $ 200
Feb 14, 2020 $ 1.93
-17.79%
$ -- $ 34
Feb 13, 2020 $ 2.35
+30.78%
$ -- $ 46
Feb 12, 2020 $ 1.8
-9.45%
$ -- $ 42
Feb 11, 2020 $ 1.99
+540.18%
$ -- $ 86
Feb 9, 2020 $ 2.16
+0.39%
$ -- $ 149
Feb 8, 2020 $ 2.15
+12.83%
$ -- $ 1,262
Feb 7, 2020 $ 1.91
+16.38%
$ -- $ 274
Jan 17, 2020 $ 1.75
+0.27%
$ -- $ 152
Jan 16, 2020 $ 1.75
+4.05%
$ -- $ 152
Jan 15, 2020 $ 1.68
+32.46%
$ -- $ 232
Dec 24, 2019 $ 0.577
-46.98%
$ -- $ 29
Dec 23, 2019 $ 1.09
-3.80%
$ -- $ 54
Dec 22, 2019 $ 1.07
+1.75%
$ -- $ 57
Dec 21, 2019 $ 1.05
-6.72%
$ -- $ 56
Dec 17, 2019 $ 0.925
+5.17%
$ -- $ 1
Dec 16, 2019 $ 0.88
+0.16%
$ -- $ 1
Dec 15, 2019 $ 1.04
+1.19%
$ -- $ 7
Dec 14, 2019 $ 1.03
+13.20%
$ -- $ 7
Dec 13, 2019 $ 0.912
+0.48%
$ -- $ 4
Dec 4, 2019 $ 0.932
+3.31%
$ -- $ 29
Dec 3, 2019 $ 0.902
-3.09%
$ -- $ 28
Nov 28, 2019 $ 1.01
+1.29%
$ -- $ 1
Nov 27, 2019 $ 1
+176.88%
$ -- $ 12
Nov 13, 2019 $ 1.82
+0.25%
$ -- $ 220
Nov 12, 2019 $ 1.81
+117.21%
$ -- $ 228
Nov 9, 2019 $ 0.836
-0.98%
$ -- $ 1
Nov 8, 2019 $ 0.845
-8.44%
$ -- $ 1
Nov 6, 2019 $ 1.8
+5.46%
$ -- $ 43
Nov 5, 2019 $ 1.7
-3.48%
$ -- $ 41
Nov 4, 2019 $ 1.76
+6.39%
$ -- $ 75
Oct 29, 2019 $ 1.69
+4.16%
$ -- $ 17
Oct 28, 2019 $ 1.62
-13.84%
$ -- $ 16
Oct 19, 2019 $ 3.33
+16.88%
$ -- $ 27
Oct 18, 2019 $ 2.82
+15.93%
$ -- $ 27
Oct 17, 2019 $ 2.44
+4.52%
$ -- $ 165
Download