Hshare Historical Data

HSR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.417
+3.41%
$-- $0
Feb 24, 2020 $0.403
-14.63%
$-- $0
Feb 23, 2020 $0.472
-7.68%
$-- $0
Feb 16, 2020 $1.9
-0.06%
$-- $185
Feb 15, 2020 $1.9
-0.44%
$-- $200
Feb 14, 2020 $1.93
-17.79%
$-- $34
Feb 13, 2020 $2.35
+30.78%
$-- $46
Feb 12, 2020 $1.8
-9.45%
$-- $42
Feb 11, 2020 $1.99
+540.18%
$-- $86
Feb 9, 2020 $2.16
+0.39%
$-- $149
Feb 8, 2020 $2.15
+12.83%
$-- $1,262
Feb 7, 2020 $1.91
+16.38%
$-- $274
Jan 17, 2020 $1.75
+0.27%
$-- $152
Jan 16, 2020 $1.75
+4.05%
$-- $152
Jan 15, 2020 $1.68
+32.46%
$-- $232
Dec 24, 2019 $0.577
-46.98%
$-- $29
Dec 23, 2019 $1.09
-3.80%
$-- $54
Dec 22, 2019 $1.07
+1.75%
$-- $57
Dec 21, 2019 $1.05
-6.72%
$-- $56
Dec 17, 2019 $0.925
+5.17%
$-- $1
Dec 16, 2019 $0.88
+0.16%
$-- $1
Dec 15, 2019 $1.04
+1.19%
$-- $7
Dec 14, 2019 $1.03
+13.20%
$-- $7
Dec 13, 2019 $0.912
+0.48%
$-- $4
Dec 4, 2019 $0.932
+3.31%
$-- $29
Dec 3, 2019 $0.902
-3.09%
$-- $28
Nov 28, 2019 $1.01
+1.29%
$-- $1
Nov 27, 2019 $1
+176.88%
$-- $12
Nov 13, 2019 $1.82
+0.25%
$-- $220
Nov 12, 2019 $1.81
+117.21%
$-- $228
Nov 9, 2019 $0.836
-0.98%
$-- $1
Nov 8, 2019 $0.845
-8.44%
$-- $1
Nov 6, 2019 $1.8
+5.46%
$-- $43
Nov 5, 2019 $1.7
-3.48%
$-- $41
Nov 4, 2019 $1.76
+6.39%
$-- $75
Oct 29, 2019 $1.69
+4.16%
$-- $17
Oct 28, 2019 $1.62
-13.84%
$-- $16
Oct 19, 2019 $3.33
+16.88%
$-- $27
Oct 18, 2019 $2.82
+15.93%
$-- $27
Oct 17, 2019 $2.44
+4.52%
$-- $165
Download