Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hshare Historical Data

HSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 24 $0.417
-11.75%
$-- $1
Feb 17 $0.472
-7.68%
$-- $0
Feb 10 $1.9
+512.35%
$-- $594
Feb 3 $2.16
+31.81%
$-- $1,685
Jan 13 $1.75
+38.24%
$-- $537
Dec 23 $0.577
-49.01%
$-- $83
Dec 16 $1.07
+22.17%
$-- $115
Dec 9 $1.04
+15.09%
$-- $18
Dec 2 $0.932
+0.11%
$-- $56
Nov 25 $1.01
+179.86%
$-- $14
Nov 11 $1.82
+117.77%
$-- $448
Nov 4 $0.836
-49.46%
$-- $160
Oct 28 $1.69
-10.26%
$-- $33
Oct 14 $3.33
+43.05%
$-- $220
Download