Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hshare Historical Data

HSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2020 $0.417
+3.41%
$-- $0
Feb 24, 2020 $0.403
-14.63%
$-- $0
Feb 23, 2020 $0.472
-7.68%
$-- $0
Feb 16, 2020 $1.9
-0.06%
$-- $185
Feb 15, 2020 $1.9
-0.44%
$-- $200
Feb 14, 2020 $1.93
-17.79%
$-- $34
Feb 13, 2020 $2.35
+30.78%
$-- $46
Feb 12, 2020 $1.8
-9.45%
$-- $42
Feb 11, 2020 $1.99
+540.18%
$-- $86
Feb 9, 2020 $2.16
+0.39%
$-- $149
Feb 8, 2020 $2.15
+12.83%
$-- $1,262
Feb 7, 2020 $1.91
+16.38%
$-- $274
Jan 17, 2020 $1.75
+0.27%
$-- $152
Jan 16, 2020 $1.75
+4.05%
$-- $152
Jan 15, 2020 $1.68
+32.46%
$-- $232
Dec 24, 2019 $0.577
-46.98%
$-- $29
Dec 23, 2019 $1.09
-3.80%
$-- $54
Dec 22, 2019 $1.07
+1.75%
$-- $57
Dec 21, 2019 $1.05
-6.72%
$-- $56
Dec 17, 2019 $0.925
+5.17%
$-- $1
Dec 16, 2019 $0.88
+0.16%
$-- $1
Dec 15, 2019 $1.04
+1.19%
$-- $7
Dec 14, 2019 $1.03
+13.20%
$-- $7
Dec 13, 2019 $0.912
+0.48%
$-- $4
Dec 4, 2019 $0.932
+3.31%
$-- $29
Dec 3, 2019 $0.902
-3.09%
$-- $28
Nov 28, 2019 $1.01
+1.29%
$-- $1
Nov 27, 2019 $1
+176.88%
$-- $12
Nov 13, 2019 $1.82
+0.25%
$-- $220
Nov 12, 2019 $1.81
+117.21%
$-- $228
Nov 9, 2019 $0.836
-0.98%
$-- $1
Nov 8, 2019 $0.845
-8.44%
$-- $1
Nov 6, 2019 $1.8
+5.46%
$-- $43
Nov 5, 2019 $1.7
-3.48%
$-- $41
Nov 4, 2019 $1.76
+6.39%
$-- $75
Oct 29, 2019 $1.69
+4.16%
$-- $17
Oct 28, 2019 $1.62
-13.84%
$-- $16
Oct 19, 2019 $3.33
+16.88%
$-- $27
Oct 18, 2019 $2.82
+15.93%
$-- $27
Oct 17, 2019 $2.44
+4.52%
$-- $165
Download