Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $1
+0.32%
$62.81 billion $441.2 million
Aug 14, 2026 $0.999
-0.99%
$62.61 billion $877.22 million
Aug 13, 2026 $1.01
+0.37%
$63.26 billion $764.91 million
Aug 12, 2026 $1.01
-1.69%
$63 billion $826.47 million
Aug 11, 2026 $1.02
+1.03%
$64.09 billion $1.17 billion
Aug 10, 2026 $1.01
-1.70%
$63.28 billion $949.64 million
Aug 9, 2026 $1.03
-0.94%
$64.36 billion $602.36 million
Aug 8, 2026 $1.04
+1.78%
$65 billion $704.1 million
Aug 7, 2026 $1.02
-1.31%
$63.85 billion $1.4 billion
Aug 6, 2026 $1.03
-2.55%
$64.7 billion $1.28 billion
Aug 5, 2026 $1.06
-1.11%
$66.41 billion $947.66 million
Aug 4, 2026 $1.07
-0.16%
$67.13 billion $891.31 million
Aug 3, 2026 $1.08
-0.97%
$67.24 billion $940.82 million
Aug 2, 2026 $1.09
+2.41%
$67.92 billion $774.76 million
Aug 1, 2026 $1.06
-0.08%
$66.34 billion $571.66 million
Jul 31, 2026 $1.06
-2.05%
$66.39 billion $974.97 million
Jul 30, 2026 $1.08
+0.91%
$67.77 billion $933.27 million
Jul 29, 2026 $1.07
+0.46%
$67.17 billion $1.3 billion
Jul 28, 2026 $1.07
+0.26%
$66.87 billion $1.01 billion
Jul 27, 2026 $1.07
-4.16%
$66.66 billion $1.03 billion
Jul 26, 2026 $1.11
+1.33%
$69.56 billion $573.44 million
Jul 25, 2026 $1.1
+0.56%
$68.64 billion $571.83 million
Jul 24, 2026 $1.09
-1.42%
$68.26 billion $910.45 million
Jul 23, 2026 $1.11
-3.05%
$69.17 billion $926.64 million
Jul 22, 2026 $1.14
-0.10%
$71.33 billion $958.08 million
Jul 21, 2026 $1.14
+2.77%
$71.38 billion $1.33 billion
Jul 20, 2026 $1.11
+1.41%
$69.49 billion $1.1 billion
Jul 19, 2026 $1.1
+0.39%
$68.52 billion $585.14 million
Jul 18, 2026 $1.09
+0.34%
$68.27 billion $540.73 million
Jul 17, 2026 $1.09
+0.18%
$68.03 billion $945.8 million
Jul 16, 2026 $1.09
-2.35%
$67.9 billion $972.35 million
Jul 15, 2026 $1.11
+0.15%
$69.57 billion $1.1 billion
Jul 14, 2026 $1.11
+4.20%
$69.45 billion $1.16 billion
Jul 13, 2026 $1.07
-1.80%
$66.65 billion $1.05 billion
Jul 12, 2026 $1.09
-1.02%
$67.82 billion $673.99 million
Jul 11, 2026 $1.1
-0.63%
$68.57 billion $651.9 million
Jul 10, 2026 $1.1
+0.98%
$68.99 billion $989.05 million
Jul 9, 2026 $1.09
+0.29%
$68.32 billion $932.51 million
Jul 8, 2026 $1.09
-1.93%
$68.13 billion $1.34 billion
Jul 7, 2026 $1.11
-2.82%
$69.47 billion $1.19 billion
Jul 6, 2026 $1.14
-1.07%
$71.26 billion $1.55 billion
Jul 5, 2026 $1.16
-0.03%
$71.97 billion $1.09 billion
Jul 4, 2026 $1.16
+1.96%
$71.99 billion $1.55 billion
Jul 3, 2026 $1.13
+4.33%
$70.61 billion $1.51 billion
Jul 2, 2026 $1.09
+3.32%
$67.7 billion $1.53 billion
Jul 1, 2026 $1.05
+1.24%
$65.53 billion $1.42 billion
Jun 30, 2026 $1.04
-1.75%
$64.73 billion $1.21 billion
Jun 29, 2026 $1.06
+0.96%
$65.86 billion $1.56 billion
Jun 28, 2026 $1.05
+0.09%
$65.25 billion $910.51 million
Jun 27, 2026 $1.05
-0.11%
$65.19 billion $1.06 billion