XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 1.38
-1.75%
$ 85.04 billion $ 1.4 billion
Mar 21, 2026 $ 1.41
-2.48%
$ 86.36 billion $ 941.12 million
Mar 20, 2026 $ 1.45
-0.17%
$ 88.63 billion $ 1.55 billion
Mar 19, 2026 $ 1.45
-1.13%
$ 88.71 billion $ 2.02 billion
Mar 18, 2026 $ 1.46
-3.59%
$ 89.6 billion $ 2.42 billion
Mar 17, 2026 $ 1.52
-1.56%
$ 92.97 billion $ 3.67 billion
Mar 16, 2026 $ 1.54
+6.57%
$ 94.45 billion $ 3.41 billion
Mar 15, 2026 $ 1.45
+2.91%
$ 88.62 billion $ 1.67 billion
Mar 14, 2026 $ 1.41
+0.53%
$ 86.17 billion $ 1.05 billion
Mar 13, 2026 $ 1.4
+1.03%
$ 85.61 billion $ 3.03 billion
Mar 12, 2026 $ 1.38
+0.01%
$ 84.77 billion $ 1.66 billion
Mar 11, 2026 $ 1.38
-0.12%
$ 84.78 billion $ 1.96 billion
Mar 10, 2026 $ 1.39
+1.71%
$ 84.87 billion $ 2.79 billion
Mar 9, 2026 $ 1.36
+1.69%
$ 83.47 billion $ 2.07 billion
Mar 8, 2026 $ 1.34
-1.21%
$ 82.07 billion $ 1.37 billion
Mar 7, 2026 $ 1.36
-0.48%
$ 83.07 billion $ 983.2 million
Mar 6, 2026 $ 1.36
-2.87%
$ 83.38 billion $ 1.97 billion
Mar 5, 2026 $ 1.4
-1.90%
$ 85.74 billion $ 2.1 billion
Mar 4, 2026 $ 1.43
+5.20%
$ 87.41 billion $ 3.48 billion
Mar 3, 2026 $ 1.36
-2.20%
$ 83.09 billion $ 2.25 billion
Mar 2, 2026 $ 1.39
+2.86%
$ 84.95 billion $ 2.66 billion
Mar 1, 2026 $ 1.35
-1.78%
$ 82.59 billion $ 2.69 billion
Feb 28, 2026 $ 1.38
+1.44%
$ 84.09 billion $ 3.27 billion
Feb 27, 2026 $ 1.36
-3.25%
$ 82.79 billion $ 2.59 billion
Feb 26, 2026 $ 1.4
-2.19%
$ 85.58 billion $ 1.69 billion
Feb 25, 2026 $ 1.43
+6.26%
$ 87.49 billion $ 3.54 billion
Feb 24, 2026 $ 1.35
-0.20%
$ 82.33 billion $ 2.17 billion
Feb 23, 2026 $ 1.35
-3.02%
$ 82.5 billion $ 2.83 billion
Feb 22, 2026 $ 1.39
-2.62%
$ 85.07 billion $ 1.11 billion
Feb 21, 2026 $ 1.43
+0.12%
$ 87.36 billion $ 1.26 billion
Feb 20, 2026 $ 1.43
+1.61%
$ 87.27 billion $ 2.31 billion
Feb 19, 2026 $ 1.41
-1.14%
$ 85.73 billion $ 2.02 billion
Feb 18, 2026 $ 1.42
-3.52%
$ 86.72 billion $ 1.84 billion
Feb 17, 2026 $ 1.48
-0.87%
$ 89.9 billion $ 2.03 billion
Feb 16, 2026 $ 1.49
+0.84%
$ 90.67 billion $ 2.59 billion
Feb 15, 2026 $ 1.48
-2.33%
$ 89.95 billion $ 4.63 billion
Feb 14, 2026 $ 1.51
+7.29%
$ 92.07 billion $ 2.06 billion
Feb 13, 2026 $ 1.41
+3.23%
$ 85.81 billion $ 2.05 billion
Feb 12, 2026 $ 1.36
-0.43%
$ 83.12 billion $ 2.01 billion
Feb 11, 2026 $ 1.37
-2.12%
$ 83.47 billion $ 2.7 billion
Feb 10, 2026 $ 1.4
-2.59%
$ 85.28 billion $ 1.87 billion
Feb 9, 2026 $ 1.44
+0.37%
$ 87.52 billion $ 2.92 billion
Feb 8, 2026 $ 1.43
+0.52%
$ 87.23 billion $ 2.1 billion
Feb 7, 2026 $ 1.42
-3.16%
$ 86.78 billion $ 4.07 billion
Feb 6, 2026 $ 1.47
+21.32%
$ 89.57 billion $ 9.02 billion
Feb 5, 2026 $ 1.21
-19.74%
$ 73.82 billion $ 8.62 billion
Feb 4, 2026 $ 1.51
-4.19%
$ 91.97 billion $ 3.45 billion
Feb 3, 2026 $ 1.58
-2.59%
$ 96 billion $ 3.32 billion
Feb 2, 2026 $ 1.62
+1.82%
$ 98.54 billion $ 3.98 billion
Feb 1, 2026 $ 1.59
-3.50%
$ 96.77 billion $ 3.22 billion