Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $2.3
-5.42%
$134.99 billion $4.63 billion
May 22, 2025 $2.43
+1.44%
$142.72 billion $3.69 billion
May 21, 2025 $2.4
+1.68%
$140.55 billion $4.16 billion
May 20, 2025 $2.36
-1.04%
$138.23 billion $3.23 billion
May 19, 2025 $2.38
-2.00%
$139.69 billion $3.73 billion
May 18, 2025 $2.43
+3.14%
$142.55 billion $2.36 billion
May 17, 2025 $2.36
-1.07%
$138.21 billion $2.3 billion
May 16, 2025 $2.38
-0.34%
$139.71 billion $2.92 billion
May 15, 2025 $2.39
-6.17%
$140.01 billion $4.04 billion
May 14, 2025 $2.55
-1.19%
$149.22 billion $4.79 billion
May 13, 2025 $2.58
+1.38%
$151.02 billion $6.04 billion
May 12, 2025 $2.54
+7.52%
$148.96 billion $10.67 billion
May 11, 2025 $2.37
-4.10%
$138.54 billion $4.14 billion
May 10, 2025 $2.47
+5.29%
$144.46 billion $4.59 billion
May 9, 2025 $2.34
+0.94%
$137.2 billion $6.17 billion
May 8, 2025 $2.32
+8.86%
$135.8 billion $4.89 billion
May 7, 2025 $2.13
-1.04%
$124.75 billion $3.97 billion
May 6, 2025 $2.15
+0.77%
$126.05 billion $2.41 billion
May 5, 2025 $2.14
-1.08%
$125.09 billion $2.76 billion
May 4, 2025 $2.16
-1.37%
$126.45 billion $1.68 billion
May 3, 2025 $2.19
-0.93%
$128.21 billion $1.61 billion
May 2, 2025 $2.21
-0.09%
$129.41 billion $2.4 billion
May 1, 2025 $2.21
+0.91%
$129.39 billion $2.43 billion
Apr 30, 2025 $2.19
-2.08%
$128.23 billion $4.4 billion
Apr 29, 2025 $2.24
-2.41%
$130.96 billion $1.68 billion
Apr 28, 2025 $2.3
+1.88%
$134.19 billion $6.76 billion
Apr 27, 2025 $2.25
+2.74%
$131.71 billion $3.87 billion
Apr 26, 2025 $2.19
+0.46%
$128.09 billion $3.54 billion
Apr 25, 2025 $2.18
-1.02%
$127.49 billion $3.44 billion
Apr 24, 2025 $2.21
-0.62%
$128.81 billion $6.49 billion
Apr 23, 2025 $2.22
+0.22%
$129.62 billion $6.93 billion
Apr 22, 2025 $2.21
+6.10%
$129.33 billion $3.54 billion
Apr 21, 2025 $2.09
+0.33%
$121.89 billion $2.43 billion
Apr 20, 2025 $2.08
-0.43%
$121.49 billion $2.36 billion
Apr 19, 2025 $2.09
+1.12%
$121.89 billion $1.53 billion
Apr 18, 2025 $2.07
-0.18%
$120.55 billion $1.91 billion
Apr 17, 2025 $2.07
-0.85%
$120.76 billion $2.46 billion
Apr 16, 2025 $2.09
-0.19%
$121.8 billion $3.49 billion
Apr 15, 2025 $2.09
-1.86%
$122.05 billion $3.74 billion
Apr 14, 2025 $2.13
+0.40%
$124.35 billion $3.04 billion
Apr 13, 2025 $2.12
-1.78%
$123.85 billion $3.52 billion
Apr 12, 2025 $2.16
+6.78%
$126.1 billion $3.28 billion
Apr 11, 2025 $2.02
+2.90%
$117.97 billion $3.59 billion
Apr 10, 2025 $1.97
-4.09%
$114.65 billion $3.97 billion
Apr 9, 2025 $2.05
+14.17%
$119.54 billion $7.22 billion
Apr 8, 2025 $1.8
-5.59%
$104.7 billion $6.8 billion
Apr 7, 2025 $1.9
-0.82%
$110.9 billion $11.61 billion
Apr 6, 2025 $1.92
-10.62%
$111.81 billion $2.87 billion
Apr 5, 2025 $2.15
+0.71%
$125.09 billion $1.83 billion
Apr 4, 2025 $2.13
+3.24%
$124.22 billion $4.32 billion