XRP Historical Data

XRP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 2.44
+2.76%
$ 141.56 billion $ 1.94 billion
Mar 22, 2025 $ 2.37
-0.47%
$ 137.76 billion $ 1.77 billion
Mar 21, 2025 $ 2.38
-2.21%
$ 138.4 billion $ 3.22 billion
Mar 20, 2025 $ 2.44
-4.44%
$ 141.53 billion $ 4.63 billion
Mar 19, 2025 $ 2.55
+11.33%
$ 148.07 billion $ 7.9 billion
Mar 18, 2025 $ 2.29
-2.20%
$ 132.99 billion $ 3.06 billion
Mar 17, 2025 $ 2.34
+1.78%
$ 135.99 billion $ 3.07 billion
Mar 16, 2025 $ 2.3
-3.99%
$ 133.61 billion $ 3.1 billion
Mar 15, 2025 $ 2.39
+1.53%
$ 139.16 billion $ 3.13 billion
Mar 14, 2025 $ 2.36
+4.57%
$ 137.02 billion $ 3.77 billion
Mar 13, 2025 $ 2.25
+0.56%
$ 130.89 billion $ 4.73 billion
Mar 12, 2025 $ 2.24
+3.19%
$ 130.16 billion $ 5.36 billion
Mar 11, 2025 $ 2.17
+7.22%
$ 126.13 billion $ 7.13 billion
Mar 10, 2025 $ 2.03
-5.42%
$ 117.63 billion $ 6.37 billion
Mar 9, 2025 $ 2.14
-8.08%
$ 124.36 billion $ 5 billion
Mar 8, 2025 $ 2.33
-2.34%
$ 135.29 billion $ 3.77 billion
Mar 7, 2025 $ 2.39
-8.41%
$ 138.31 billion $ 7.99 billion
Mar 6, 2025 $ 2.61
+4.05%
$ 151.01 billion $ 6.2 billion
Mar 5, 2025 $ 2.5
+1.76%
$ 145.12 billion $ 5.18 billion
Mar 4, 2025 $ 2.46
+2.67%
$ 142.62 billion $ 10.28 billion
Mar 3, 2025 $ 2.4
-18.53%
$ 138.9 billion $ 11.87 billion
Mar 2, 2025 $ 2.94
+34.11%
$ 170.49 billion $ 14.81 billion
Mar 1, 2025 $ 2.19
+2.17%
$ 127.11 billion $ 2.69 billion
Feb 28, 2025 $ 2.15
-2.55%
$ 124.41 billion $ 7.2 billion
Feb 27, 2025 $ 2.2
+0.17%
$ 127.53 billion $ 4.02 billion
Feb 26, 2025 $ 2.2
-5.56%
$ 127.29 billion $ 5.77 billion
Feb 25, 2025 $ 2.33
+2.10%
$ 134.78 billion $ 10.21 billion
Feb 24, 2025 $ 2.28
-11.60%
$ 132 billion $ 4.25 billion
Feb 23, 2025 $ 2.58
+0.12%
$ 149.31 billion $ 1.9 billion
Feb 22, 2025 $ 2.58
+0.03%
$ 149.14 billion $ 1.95 billion
Feb 21, 2025 $ 2.58
-4.44%
$ 149.08 billion $ 4.25 billion
Feb 20, 2025 $ 2.7
-1.78%
$ 155.83 billion $ 3.59 billion
Feb 19, 2025 $ 2.74
+6.74%
$ 158.64 billion $ 4.36 billion
Feb 18, 2025 $ 2.57
-3.59%
$ 148.62 billion $ 4.37 billion
Feb 17, 2025 $ 2.67
-2.66%
$ 154.15 billion $ 4.14 billion
Feb 16, 2025 $ 2.74
-1.17%
$ 158.36 billion $ 2.93 billion
Feb 15, 2025 $ 2.77
+0.89%
$ 160.24 billion $ 3.95 billion
Feb 14, 2025 $ 2.75
+7.25%
$ 158.66 billion $ 8.12 billion
Feb 13, 2025 $ 2.56
+3.33%
$ 147.92 billion $ 4.04 billion
Feb 12, 2025 $ 2.48
+2.31%
$ 143.16 billion $ 4.61 billion
Feb 11, 2025 $ 2.42
-0.33%
$ 139.93 billion $ 4.31 billion
Feb 10, 2025 $ 2.43
+1.06%
$ 140.39 billion $ 4 billion
Feb 9, 2025 $ 2.41
-1.03%
$ 138.92 billion $ 3.54 billion
Feb 8, 2025 $ 2.43
+0.92%
$ 140.37 billion $ 2.97 billion
Feb 7, 2025 $ 2.41
+2.90%
$ 139.08 billion $ 7.03 billion
Feb 6, 2025 $ 2.34
-2.47%
$ 135.04 billion $ 5.56 billion
Feb 5, 2025 $ 2.4
-6.00%
$ 138.45 billion $ 5.65 billion
Feb 4, 2025 $ 2.55
-6.02%
$ 147.29 billion $ 10.3 billion
Feb 3, 2025 $ 2.72
+4.75%
$ 156.75 billion $ 29.5 billion
Feb 2, 2025 $ 2.59
-10.42%
$ 149.64 billion $ 11.76 billion