XRP Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 2.89
-4.65%
$ 167.05 billion $ 3.19 billion
Jan 31, 2025 $ 3.04
-3.24%
$ 175.19 billion $ 3.39 billion
Jan 30, 2025 $ 3.14
+1.92%
$ 180.85 billion $ 4.66 billion
Jan 29, 2025 $ 3.08
+0.15%
$ 177.45 billion $ 5.81 billion
Jan 28, 2025 $ 3.07
+0.32%
$ 177.18 billion $ 6.62 billion
Jan 27, 2025 $ 3.06
+0.88%
$ 176.39 billion $ 10.56 billion
Jan 26, 2025 $ 3.04
-2.55%
$ 174.85 billion $ 1.82 billion
Jan 25, 2025 $ 3.12
+0.11%
$ 179.42 billion $ 2.08 billion
Jan 24, 2025 $ 3.11
-0.18%
$ 179.22 billion $ 4.22 billion
Jan 23, 2025 $ 3.12
-1.99%
$ 179.52 billion $ 6.17 billion
Jan 22, 2025 $ 3.18
+0.34%
$ 183.18 billion $ 5.3 billion
Jan 21, 2025 $ 3.17
+1.93%
$ 182.56 billion $ 7.87 billion
Jan 20, 2025 $ 3.11
+4.85%
$ 179.13 billion $ 17.44 billion
Jan 19, 2025 $ 2.97
-9.47%
$ 170.87 billion $ 11.56 billion
Jan 18, 2025 $ 3.28
-0.55%
$ 188.36 billion $ 10.21 billion
Jan 17, 2025 $ 3.3
+1.62%
$ 189.39 billion $ 12.35 billion
Jan 16, 2025 $ 3.24
+2.88%
$ 186.36 billion $ 21.89 billion
Jan 15, 2025 $ 3.15
+18.05%
$ 181.15 billion $ 18.41 billion
Jan 14, 2025 $ 2.67
+5.86%
$ 153.45 billion $ 7.28 billion
Jan 13, 2025 $ 2.52
+0.58%
$ 144.96 billion $ 7.7 billion
Jan 12, 2025 $ 2.51
-2.74%
$ 144.13 billion $ 5.49 billion
Jan 11, 2025 $ 2.58
+10.02%
$ 148.19 billion $ 5.05 billion
Jan 10, 2025 $ 2.34
+2.85%
$ 134.69 billion $ 4.09 billion
Jan 9, 2025 $ 2.28
-4.20%
$ 130.95 billion $ 4.86 billion
Jan 8, 2025 $ 2.38
+4.52%
$ 136.69 billion $ 6.58 billion
Jan 7, 2025 $ 2.28
-5.92%
$ 130.78 billion $ 5.9 billion
Jan 6, 2025 $ 2.42
+0.76%
$ 138.91 billion $ 3.54 billion
Jan 5, 2025 $ 2.4
-0.83%
$ 137.87 billion $ 3.42 billion
Jan 4, 2025 $ 2.42
-1.39%
$ 139.03 billion $ 3.61 billion
Jan 3, 2025 $ 2.46
+2.07%
$ 140.99 billion $ 4.62 billion
Jan 2, 2025 $ 2.41
+3.21%
$ 138.12 billion $ 6.71 billion
Jan 1, 2025 $ 2.33
+11.75%
$ 133.81 billion $ 5.57 billion
Dec 31, 2024 $ 2.09
+1.26%
$ 119.74 billion $ 4.09 billion
Dec 30, 2024 $ 2.06
-1.74%
$ 118.25 billion $ 5.44 billion
Dec 29, 2024 $ 2.1
-4.11%
$ 120.34 billion $ 2.28 billion
Dec 28, 2024 $ 2.19
+1.79%
$ 125.15 billion $ 2.32 billion
Dec 27, 2024 $ 2.15
-0.61%
$ 122.94 billion $ 4.53 billion
Dec 26, 2024 $ 2.16
-6.11%
$ 123.7 billion $ 4.26 billion
Dec 25, 2024 $ 2.3
-1.14%
$ 131.75 billion $ 3.32 billion
Dec 24, 2024 $ 2.33
+2.76%
$ 133.27 billion $ 5.52 billion
Dec 23, 2024 $ 2.26
+2.48%
$ 129.67 billion $ 8.48 billion
Dec 22, 2024 $ 2.21
-1.62%
$ 126.53 billion $ 10 billion
Dec 21, 2024 $ 2.25
-1.76%
$ 128.3 billion $ 13.33 billion
Dec 20, 2024 $ 2.29
+1.42%
$ 130.6 billion $ 23.1 billion
Dec 19, 2024 $ 2.26
-2.28%
$ 128.8 billion $ 20.76 billion
Dec 18, 2024 $ 2.31
-10.16%
$ 131.8 billion $ 16.61 billion
Dec 17, 2024 $ 2.57
+3.23%
$ 146.69 billion $ 14.16 billion
Dec 16, 2024 $ 2.49
+1.64%
$ 142.09 billion $ 9.94 billion
Dec 15, 2024 $ 2.45
+2.03%
$ 139.81 billion $ 4.85 billion
Dec 14, 2024 $ 2.4
-0.83%
$ 137.03 billion $ 6.64 billion