XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.594
-0.82%
$ 33.31 billion $ 1.23 billion
Aug 19, 2024 $ 0.598
+6.09%
$ 33.58 billion $ 1.46 billion
Aug 18, 2024 $ 0.564
-0.41%
$ 31.65 billion $ 641.03 million
Aug 17, 2024 $ 0.566
+0.39%
$ 31.79 billion $ 499 million
Aug 16, 2024 $ 0.564
+0.59%
$ 31.67 billion $ 999.15 million
Aug 15, 2024 $ 0.561
-1.47%
$ 31.48 billion $ 1.11 billion
Aug 14, 2024 $ 0.569
-1.22%
$ 31.95 billion $ 1.1 billion
Aug 13, 2024 $ 0.577
+1.38%
$ 32.35 billion $ 1.19 billion
Aug 12, 2024 $ 0.569
+2.70%
$ 31.91 billion $ 1.4 billion
Aug 11, 2024 $ 0.554
-5.43%
$ 31.07 billion $ 1.13 billion
Aug 10, 2024 $ 0.586
+0.66%
$ 32.85 billion $ 1.08 billion
Aug 9, 2024 $ 0.582
-5.89%
$ 32.64 billion $ 1.92 billion
Aug 8, 2024 $ 0.618
+2.99%
$ 34.61 billion $ 3.31 billion
Aug 7, 2024 $ 0.6
+18.70%
$ 33.6 billion $ 3.91 billion
Aug 6, 2024 $ 0.505
+3.53%
$ 28.31 billion $ 1.64 billion
Aug 5, 2024 $ 0.488
-6.60%
$ 27.34 billion $ 3.85 billion
Aug 4, 2024 $ 0.523
-5.91%
$ 29.27 billion $ 1.12 billion
Aug 3, 2024 $ 0.556
-0.93%
$ 31.11 billion $ 1.24 billion
Aug 2, 2024 $ 0.561
-6.04%
$ 31.4 billion $ 1.76 billion
Aug 1, 2024 $ 0.597
-4.27%
$ 33.39 billion $ 1.63 billion
Jul 31, 2024 $ 0.623
-0.64%
$ 34.88 billion $ 2.15 billion
Jul 30, 2024 $ 0.627
+4.22%
$ 35.11 billion $ 2.01 billion
Jul 29, 2024 $ 0.602
+0.09%
$ 33.69 billion $ 1.11 billion
Jul 28, 2024 $ 0.602
+0.92%
$ 33.66 billion $ 875.05 million
Jul 27, 2024 $ 0.596
-1.25%
$ 33.36 billion $ 964.87 million
Jul 26, 2024 $ 0.604
+0.71%
$ 33.75 billion $ 1.29 billion
Jul 25, 2024 $ 0.599
-3.08%
$ 33.51 billion $ 2.15 billion
Jul 24, 2024 $ 0.618
+3.50%
$ 34.58 billion $ 1.79 billion
Jul 23, 2024 $ 0.598
-1.67%
$ 33.41 billion $ 1.55 billion
Jul 22, 2024 $ 0.608
+1.67%
$ 33.98 billion $ 1.9 billion
Jul 21, 2024 $ 0.598
+0.61%
$ 33.42 billion $ 1.42 billion
Jul 20, 2024 $ 0.594
+3.62%
$ 33.21 billion $ 1.84 billion
Jul 19, 2024 $ 0.573
+0.65%
$ 32.05 billion $ 2.19 billion
Jul 18, 2024 $ 0.57
-8.99%
$ 31.85 billion $ 2.87 billion
Jul 17, 2024 $ 0.626
+8.08%
$ 34.93 billion $ 3.13 billion
Jul 16, 2024 $ 0.579
+7.80%
$ 32.32 billion $ 2.47 billion
Jul 15, 2024 $ 0.537
+3.04%
$ 29.98 billion $ 1.69 billion
Jul 14, 2024 $ 0.521
-0.86%
$ 29.1 billion $ 1.8 billion
Jul 13, 2024 $ 0.526
+10.83%
$ 29.34 billion $ 2.21 billion
Jul 12, 2024 $ 0.474
+5.64%
$ 26.48 billion $ 1.45 billion
Jul 11, 2024 $ 0.449
+2.33%
$ 25.02 billion $ 1.03 billion
Jul 10, 2024 $ 0.439
+0.73%
$ 24.45 billion $ 929.19 million
Jul 9, 2024 $ 0.436
+0.97%
$ 24.28 billion $ 879.33 million
Jul 8, 2024 $ 0.432
+2.88%
$ 24.05 billion $ 1.5 billion
Jul 7, 2024 $ 0.419
-6.56%
$ 23.37 billion $ 729.51 million
Jul 6, 2024 $ 0.449
+5.54%
$ 25.01 billion $ 753.47 million
Jul 5, 2024 $ 0.425
-2.24%
$ 23.69 billion $ 2.09 billion
Jul 4, 2024 $ 0.434
-7.06%
$ 24.18 billion $ 1.41 billion
Jul 3, 2024 $ 0.467
-3.69%
$ 26.02 billion $ 1.19 billion
Jul 2, 2024 $ 0.485
+1.70%
$ 27.01 billion $ 964 million