Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $2.33
+2.76%
$133.27 billion $5.52 billion
Dec 23, 2024 $2.26
+2.48%
$129.67 billion $8.48 billion
Dec 22, 2024 $2.21
-1.62%
$126.53 billion $10 billion
Dec 21, 2024 $2.25
-1.76%
$128.3 billion $13.33 billion
Dec 20, 2024 $2.29
+1.42%
$130.6 billion $23.1 billion
Dec 19, 2024 $2.26
-2.28%
$128.8 billion $20.76 billion
Dec 18, 2024 $2.31
-10.16%
$131.8 billion $16.61 billion
Dec 17, 2024 $2.57
+3.23%
$146.69 billion $14.16 billion
Dec 16, 2024 $2.49
+1.64%
$142.09 billion $9.94 billion
Dec 15, 2024 $2.45
+2.03%
$139.81 billion $4.85 billion
Dec 14, 2024 $2.4
-0.83%
$137.03 billion $6.64 billion
Dec 13, 2024 $2.42
+3.35%
$138.18 billion $7.85 billion
Dec 12, 2024 $2.34
-2.39%
$133.69 billion $8.85 billion
Dec 11, 2024 $2.4
+1.39%
$136.95 billion $15.5 billion
Dec 10, 2024 $2.36
+6.67%
$135.07 billion $22.41 billion
Dec 9, 2024 $2.22
-14.79%
$126.63 billion $12.56 billion
Dec 8, 2024 $2.6
-0.28%
$148.65 billion $8.88 billion
Dec 7, 2024 $2.61
+7.72%
$149.08 billion $9.47 billion
Dec 6, 2024 $2.42
+7.82%
$138.38 billion $10.33 billion
Dec 5, 2024 $2.25
-4.47%
$128.32 billion $18.07 billion
Dec 4, 2024 $2.35
-6.53%
$134.2 billion $17.9 billion
Dec 3, 2024 $2.52
-7.23%
$143.6 billion $37.3 billion
Dec 2, 2024 $2.71
+17.76%
$154.78 billion $43.3 billion
Dec 1, 2024 $2.3
+18.29%
$131.32 billion $13.8 billion
Nov 30, 2024 $1.95
+8.19%
$110.89 billion $13.77 billion
Nov 29, 2024 $1.8
+16.88%
$102.47 billion $12.04 billion
Nov 28, 2024 $1.54
+4.60%
$87.68 billion $4.57 billion
Nov 27, 2024 $1.47
+5.04%
$83.83 billion $6.42 billion
Nov 26, 2024 $1.4
-0.95%
$79.73 billion $7.55 billion
Nov 25, 2024 $1.41
-1.21%
$80.49 billion $8.81 billion
Nov 24, 2024 $1.43
-2.51%
$81.47 billion $9.86 billion
Nov 23, 2024 $1.47
-0.01%
$83.56 billion $12.74 billion
Nov 22, 2024 $1.47
+17.71%
$83.56 billion $16.82 billion
Nov 21, 2024 $1.25
+12.84%
$70.99 billion $7.77 billion
Nov 20, 2024 $1.11
+0.32%
$62.91 billion $4.91 billion
Nov 19, 2024 $1.1
-1.37%
$62.72 billion $4.36 billion
Nov 18, 2024 $1.12
+5.89%
$63.52 billion $7.49 billion
Nov 17, 2024 $1.06
-5.76%
$60 billion $9.17 billion
Nov 16, 2024 $1.12
+25.32%
$63.67 billion $17.17 billion
Nov 15, 2024 $0.893
+15.53%
$50.81 billion $9.86 billion
Nov 14, 2024 $0.773
+11.94%
$43.97 billion $6.29 billion
Nov 13, 2024 $0.691
-2.36%
$39.28 billion $6 billion
Nov 12, 2024 $0.707
+14.01%
$40.23 billion $6.17 billion
Nov 11, 2024 $0.62
+5.46%
$35.28 billion $3.22 billion
Nov 10, 2024 $0.588
+5.30%
$33.45 billion $3.62 billion
Nov 9, 2024 $0.559
+0.90%
$31.77 billion $1.04 billion
Nov 8, 2024 $0.554
-0.18%
$31.48 billion $1.32 billion
Nov 7, 2024 $0.555
+2.51%
$31.54 billion $1.65 billion
Nov 6, 2024 $0.541
+5.28%
$30.77 billion $1.9 billion
Nov 5, 2024 $0.514
+2.00%
$29.23 billion $907.51 million