XRP Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.477
+0.18%
$ 26.56 billion $ 1.02 billion
Jun 30, 2024 $ 0.476
+0.78%
$ 26.51 billion $ 530.03 million
Jun 29, 2024 $ 0.472
+0.20%
$ 26.31 billion $ 462.89 million
Jun 28, 2024 $ 0.472
-0.76%
$ 26.26 billion $ 1.05 billion
Jun 27, 2024 $ 0.475
+1.15%
$ 26.46 billion $ 945.06 million
Jun 26, 2024 $ 0.47
-1.28%
$ 26.12 billion $ 1 billion
Jun 25, 2024 $ 0.476
+0.32%
$ 26.46 billion $ 901.23 million
Jun 24, 2024 $ 0.474
-1.07%
$ 26.38 billion $ 1.32 billion
Jun 23, 2024 $ 0.479
-1.49%
$ 26.66 billion $ 530.02 million
Jun 22, 2024 $ 0.487
-0.49%
$ 27.07 billion $ 506.19 million
Jun 21, 2024 $ 0.489
+0.05%
$ 27.2 billion $ 1.22 billion
Jun 20, 2024 $ 0.489
-0.90%
$ 27.16 billion $ 1.14 billion
Jun 19, 2024 $ 0.493
+0.48%
$ 27.41 billion $ 1.05 billion
Jun 18, 2024 $ 0.491
-2.83%
$ 27.28 billion $ 2.09 billion
Jun 17, 2024 $ 0.505
+3.30%
$ 28.07 billion $ 2.21 billion
Jun 16, 2024 $ 0.489
-0.38%
$ 27.18 billion $ 835.13 million
Jun 15, 2024 $ 0.491
+3.43%
$ 27.28 billion $ 878.01 million
Jun 14, 2024 $ 0.475
-0.53%
$ 26.38 billion $ 1.33 billion
Jun 13, 2024 $ 0.477
-2.95%
$ 26.49 billion $ 1.15 billion
Jun 12, 2024 $ 0.492
+2.38%
$ 27.29 billion $ 1.34 billion
Jun 11, 2024 $ 0.48
-3.33%
$ 26.66 billion $ 1.56 billion
Jun 10, 2024 $ 0.497
-0.37%
$ 27.58 billion $ 1.1 billion
Jun 9, 2024 $ 0.499
+1.16%
$ 27.68 billion $ 679.15 million
Jun 8, 2024 $ 0.493
-1.24%
$ 27.37 billion $ 853.55 million
Jun 7, 2024 $ 0.499
-4.28%
$ 27.7 billion $ 2.28 billion
Jun 6, 2024 $ 0.521
-0.79%
$ 28.92 billion $ 1.15 billion
Jun 5, 2024 $ 0.526
+0.00%
$ 29.15 billion $ 1.11 billion
Jun 4, 2024 $ 0.526
+1.06%
$ 29.15 billion $ 1.15 billion
Jun 3, 2024 $ 0.52
+1.27%
$ 28.84 billion $ 1.03 billion
Jun 2, 2024 $ 0.514
-0.98%
$ 28.48 billion $ 711.85 million
Jun 1, 2024 $ 0.519
+0.13%
$ 28.76 billion $ 561.24 million
May 31, 2024 $ 0.518
-0.16%
$ 28.72 billion $ 1.11 billion
May 30, 2024 $ 0.519
-0.94%
$ 28.76 billion $ 1.23 billion
May 29, 2024 $ 0.524
-0.92%
$ 29.03 billion $ 1.15 billion
May 28, 2024 $ 0.529
-1.01%
$ 29.3 billion $ 1.13 billion
May 27, 2024 $ 0.534
+1.08%
$ 29.6 billion $ 1.02 billion
May 26, 2024 $ 0.528
-2.49%
$ 29.29 billion $ 620.17 million
May 25, 2024 $ 0.542
+1.13%
$ 30.03 billion $ 708.85 million
May 24, 2024 $ 0.536
+1.34%
$ 29.7 billion $ 1.14 billion
May 23, 2024 $ 0.529
+0.36%
$ 29.23 billion $ 2.01 billion
May 22, 2024 $ 0.527
-1.92%
$ 29.13 billion $ 1.13 billion
May 21, 2024 $ 0.537
-0.11%
$ 29.7 billion $ 1.85 billion
May 20, 2024 $ 0.538
+5.50%
$ 29.73 billion $ 1.18 billion
May 19, 2024 $ 0.51
-2.21%
$ 28.18 billion $ 554.52 million
May 18, 2024 $ 0.521
-0.44%
$ 28.82 billion $ 510.13 million
May 17, 2024 $ 0.523
+1.51%
$ 28.94 billion $ 957.28 million
May 16, 2024 $ 0.516
-0.62%
$ 28.55 billion $ 1.11 billion
May 15, 2024 $ 0.519
+3.78%
$ 28.73 billion $ 1.09 billion
May 14, 2024 $ 0.5
-1.00%
$ 27.68 billion $ 992.47 million
May 13, 2024 $ 0.505
+1.11%
$ 27.96 billion $ 1.1 billion