Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.504
+0.06%
$28.65 billion $795.4 million
Nov 3, 2024 $0.504
-1.39%
$28.63 billion $811.34 million
Nov 2, 2024 $0.511
-0.62%
$29.04 billion $513.94 million
Nov 1, 2024 $0.514
+0.67%
$29.19 billion $1.09 billion
Oct 31, 2024 $0.51
-2.48%
$29 billion $875.05 million
Oct 30, 2024 $0.523
-0.96%
$29.74 billion $823.6 million
Oct 29, 2024 $0.528
+1.71%
$30.02 billion $927.44 million
Oct 28, 2024 $0.52
+0.52%
$29.52 billion $723.06 million
Oct 27, 2024 $0.517
+0.68%
$29.34 billion $498.6 million
Oct 26, 2024 $0.514
+2.19%
$29.14 billion $817.18 million
Oct 25, 2024 $0.502
-5.56%
$28.52 billion $918.85 million
Oct 24, 2024 $0.532
+1.13%
$30.17 billion $755.56 million
Oct 23, 2024 $0.526
-1.41%
$29.84 billion $832.69 million
Oct 22, 2024 $0.534
-2.00%
$30.27 billion $990.15 million
Oct 21, 2024 $0.545
-0.56%
$30.89 billion $1.15 billion
Oct 20, 2024 $0.548
+0.65%
$31.06 billion $658.67 million
Oct 19, 2024 $0.544
-0.39%
$30.86 billion $587.13 million
Oct 18, 2024 $0.546
+0.51%
$30.95 billion $928.82 million
Oct 17, 2024 $0.544
-0.80%
$30.79 billion $1.22 billion
Oct 16, 2024 $0.548
+1.27%
$31.04 billion $968.58 million
Oct 15, 2024 $0.541
-1.20%
$30.65 billion $1.14 billion
Oct 14, 2024 $0.548
+2.97%
$31.03 billion $954.1 million
Oct 13, 2024 $0.532
-1.40%
$30.13 billion $562.21 million
Oct 12, 2024 $0.54
+0.17%
$30.56 billion $548.56 million
Oct 11, 2024 $0.539
+1.49%
$30.51 billion $799.93 million
Oct 10, 2024 $0.531
+1.09%
$30.06 billion $1.1 billion
Oct 9, 2024 $0.525
-1.19%
$29.73 billion $762.6 million
Oct 8, 2024 $0.531
+0.33%
$30.05 billion $849.36 million
Oct 7, 2024 $0.53
-0.75%
$29.95 billion $1.06 billion
Oct 6, 2024 $0.534
+0.75%
$30.18 billion $569.32 million
Oct 5, 2024 $0.53
-0.88%
$29.96 billion $639.83 million
Oct 4, 2024 $0.534
+2.27%
$30.22 billion $1.22 billion
Oct 3, 2024 $0.522
-3.20%
$29.55 billion $2.05 billion
Oct 2, 2024 $0.54
-9.64%
$30.53 billion $2.14 billion
Oct 1, 2024 $0.597
-2.36%
$33.79 billion $2.58 billion
Sep 30, 2024 $0.612
-4.68%
$34.61 billion $1.92 billion
Sep 29, 2024 $0.642
+4.39%
$36.3 billion $2.06 billion
Sep 28, 2024 $0.615
+4.33%
$34.77 billion $2.05 billion
Sep 27, 2024 $0.589
-0.20%
$33.29 billion $1.17 billion
Sep 26, 2024 $0.59
+1.16%
$33.36 billion $1.12 billion
Sep 25, 2024 $0.584
-1.33%
$32.94 billion $932.96 million
Sep 24, 2024 $0.591
+1.13%
$33.38 billion $906.48 million
Sep 23, 2024 $0.585
-0.44%
$33.01 billion $945.54 million
Sep 22, 2024 $0.587
-1.76%
$33.12 billion $856.15 million
Sep 21, 2024 $0.598
+2.15%
$33.72 billion $904.19 million
Sep 20, 2024 $0.585
-0.28%
$33.01 billion $1.16 billion
Sep 19, 2024 $0.587
+0.21%
$33.1 billion $1.18 billion
Sep 18, 2024 $0.586
+0.19%
$33.03 billion $1.11 billion
Sep 17, 2024 $0.585
-0.21%
$32.97 billion $964.13 million
Sep 16, 2024 $0.586
+2.65%
$33.04 billion $1.21 billion