XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.39
-2.62%
$ 85.07 billion $ 1.11 billion
Feb 21, 2026 $ 1.43
+0.12%
$ 87.36 billion $ 1.26 billion
Feb 20, 2026 $ 1.43
+1.61%
$ 87.27 billion $ 2.31 billion
Feb 19, 2026 $ 1.41
-1.14%
$ 85.73 billion $ 2.02 billion
Feb 18, 2026 $ 1.42
-3.52%
$ 86.72 billion $ 1.84 billion
Feb 17, 2026 $ 1.48
-0.87%
$ 89.9 billion $ 2.03 billion
Feb 16, 2026 $ 1.49
+0.84%
$ 90.67 billion $ 2.59 billion
Feb 15, 2026 $ 1.48
-2.33%
$ 89.95 billion $ 4.63 billion
Feb 14, 2026 $ 1.51
+7.29%
$ 92.07 billion $ 2.06 billion
Feb 13, 2026 $ 1.41
+3.23%
$ 85.81 billion $ 2.05 billion
Feb 12, 2026 $ 1.36
-0.43%
$ 83.12 billion $ 2.01 billion
Feb 11, 2026 $ 1.37
-2.12%
$ 83.47 billion $ 2.7 billion
Feb 10, 2026 $ 1.4
-2.59%
$ 85.28 billion $ 1.87 billion
Feb 9, 2026 $ 1.44
+0.37%
$ 87.52 billion $ 2.92 billion
Feb 8, 2026 $ 1.43
+0.52%
$ 87.23 billion $ 2.1 billion
Feb 7, 2026 $ 1.42
-3.16%
$ 86.78 billion $ 4.07 billion
Feb 6, 2026 $ 1.47
+21.32%
$ 89.57 billion $ 9.02 billion
Feb 5, 2026 $ 1.21
-19.74%
$ 73.82 billion $ 8.62 billion
Feb 4, 2026 $ 1.51
-4.19%
$ 91.97 billion $ 3.45 billion
Feb 3, 2026 $ 1.58
-2.59%
$ 96 billion $ 3.32 billion
Feb 2, 2026 $ 1.62
+1.82%
$ 98.54 billion $ 3.98 billion
Feb 1, 2026 $ 1.59
-3.50%
$ 96.77 billion $ 3.22 billion
Jan 31, 2026 $ 1.65
-5.00%
$ 100.16 billion $ 4.96 billion
Jan 30, 2026 $ 1.73
-4.11%
$ 105.43 billion $ 4.03 billion
Jan 29, 2026 $ 1.81
-5.33%
$ 109.95 billion $ 3.86 billion
Jan 28, 2026 $ 1.91
-0.28%
$ 116.13 billion $ 1.89 billion
Jan 27, 2026 $ 1.92
+0.61%
$ 116.45 billion $ 1.72 billion
Jan 26, 2026 $ 1.9
+3.69%
$ 115.75 billion $ 2.46 billion
Jan 25, 2026 $ 1.84
-4.07%
$ 111.63 billion $ 2.2 billion
Jan 24, 2026 $ 1.91
-0.34%
$ 116.37 billion $ 759.85 million
Jan 23, 2026 $ 1.92
-0.13%
$ 116.81 billion $ 1.99 billion
Jan 22, 2026 $ 1.92
-1.25%
$ 116.95 billion $ 2.05 billion
Jan 21, 2026 $ 1.95
+3.07%
$ 118.39 billion $ 3.58 billion
Jan 20, 2026 $ 1.89
-4.86%
$ 114.87 billion $ 2.88 billion
Jan 19, 2026 $ 1.99
-0.24%
$ 120.76 billion $ 3.29 billion
Jan 18, 2026 $ 1.99
-3.49%
$ 121.09 billion $ 1.32 billion
Jan 17, 2026 $ 2.06
-0.22%
$ 125.42 billion $ 1.07 billion
Jan 16, 2026 $ 2.07
-0.54%
$ 125.56 billion $ 1.92 billion
Jan 15, 2026 $ 2.08
-2.75%
$ 126.19 billion $ 2.4 billion
Jan 14, 2026 $ 2.14
-1.21%
$ 129.76 billion $ 3.39 billion
Jan 13, 2026 $ 2.16
+5.35%
$ 131.33 billion $ 3.03 billion
Jan 12, 2026 $ 2.05
-0.92%
$ 124.68 billion $ 2.94 billion
Jan 11, 2026 $ 2.07
-0.79%
$ 125.91 billion $ 1.38 billion
Jan 10, 2026 $ 2.09
-0.25%
$ 126.86 billion $ 963.07 million
Jan 9, 2026 $ 2.1
-1.30%
$ 127.13 billion $ 2.88 billion
Jan 8, 2026 $ 2.12
-2.00%
$ 128.79 billion $ 3.72 billion
Jan 7, 2026 $ 2.17
-6.05%
$ 131.51 billion $ 3.18 billion
Jan 6, 2026 $ 2.31
-1.78%
$ 140.1 billion $ 6.23 billion
Jan 5, 2026 $ 2.35
+12.28%
$ 142.45 billion $ 5.06 billion
Jan 4, 2026 $ 2.09
+3.61%
$ 126.87 billion $ 2.62 billion