Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $1.41
+0.96%
$88.57 billion $1.36 billion
Sep 4, 2026 $1.4
-3.66%
$87.73 billion $2.66 billion
Sep 3, 2026 $1.45
+7.48%
$91.07 billion $3.65 billion
Sep 2, 2026 $1.35
-0.09%
$84.72 billion $2 billion
Sep 1, 2026 $1.35
-2.01%
$84.88 billion $1.82 billion
Aug 31, 2026 $1.38
+1.49%
$86.55 billion $1.78 billion
Aug 30, 2026 $1.36
-2.67%
$85.19 billion $1.53 billion
Aug 29, 2026 $1.4
+0.95%
$87.63 billion $1.01 billion
Aug 28, 2026 $1.38
-4.76%
$86.8 billion $2.73 billion
Aug 27, 2026 $1.45
+2.13%
$91.19 billion $2.82 billion
Aug 26, 2026 $1.42
-0.78%
$89.2 billion $3.05 billion
Aug 25, 2026 $1.43
-3.13%
$89.92 billion $3.64 billion
Aug 24, 2026 $1.48
-2.66%
$92.86 billion $4.43 billion
Aug 23, 2026 $1.52
+3.96%
$95.47 billion $4.49 billion
Aug 22, 2026 $1.46
+0.63%
$91.85 billion $9.81 billion
Aug 21, 2026 $1.45
+14.63%
$91.06 billion $6.98 billion
Aug 20, 2026 $1.27
+14.71%
$79.5 billion $5.43 billion
Aug 19, 2026 $1.11
+10.37%
$69.24 billion $2.57 billion
Aug 18, 2026 $1
-0.14%
$62.78 billion $732.29 million
Aug 17, 2026 $1
+0.99%
$62.87 billion $757.25 million
Aug 16, 2026 $0.993
-0.90%
$62.24 billion $449.07 million
Aug 15, 2026 $1
+0.32%
$62.81 billion $441.2 million
Aug 14, 2026 $0.999
-0.99%
$62.61 billion $877.22 million
Aug 13, 2026 $1.01
+0.37%
$63.26 billion $764.91 million
Aug 12, 2026 $1.01
-1.69%
$63 billion $826.47 million
Aug 11, 2026 $1.02
+1.03%
$64.09 billion $1.17 billion
Aug 10, 2026 $1.01
-1.70%
$63.28 billion $949.64 million
Aug 9, 2026 $1.03
-0.94%
$64.36 billion $602.36 million
Aug 8, 2026 $1.04
+1.78%
$65 billion $704.1 million
Aug 7, 2026 $1.02
-1.31%
$63.85 billion $1.4 billion
Aug 6, 2026 $1.03
-2.55%
$64.7 billion $1.28 billion
Aug 5, 2026 $1.06
-1.11%
$66.41 billion $947.66 million
Aug 4, 2026 $1.07
-0.16%
$67.13 billion $891.31 million
Aug 3, 2026 $1.08
-0.97%
$67.24 billion $940.82 million
Aug 2, 2026 $1.09
+2.41%
$67.92 billion $774.76 million
Aug 1, 2026 $1.06
-0.08%
$66.34 billion $571.66 million
Jul 31, 2026 $1.06
-2.05%
$66.39 billion $974.97 million
Jul 30, 2026 $1.08
+0.91%
$67.77 billion $933.27 million
Jul 29, 2026 $1.07
+0.46%
$67.17 billion $1.3 billion
Jul 28, 2026 $1.07
+0.26%
$66.87 billion $1.01 billion
Jul 27, 2026 $1.07
-4.16%
$66.66 billion $1.03 billion
Jul 26, 2026 $1.11
+1.33%
$69.56 billion $573.44 million
Jul 25, 2026 $1.1
+0.56%
$68.64 billion $571.83 million
Jul 24, 2026 $1.09
-1.42%
$68.26 billion $910.45 million
Jul 23, 2026 $1.11
-3.05%
$69.17 billion $926.64 million
Jul 22, 2026 $1.14
-0.10%
$71.33 billion $958.08 million
Jul 21, 2026 $1.14
+2.77%
$71.38 billion $1.33 billion
Jul 20, 2026 $1.11
+1.41%
$69.49 billion $1.1 billion
Jul 19, 2026 $1.1
+0.39%
$68.52 billion $585.14 million
Jul 18, 2026 $1.09
+0.34%
$68.27 billion $540.73 million