XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $1.09
-2.35%
$67.9 billion $972.35 million
Jul 15, 2026 $1.11
+0.15%
$69.57 billion $1.1 billion
Jul 14, 2026 $1.11
+4.20%
$69.45 billion $1.16 billion
Jul 13, 2026 $1.07
-1.80%
$66.65 billion $1.05 billion
Jul 12, 2026 $1.09
-1.02%
$67.82 billion $673.99 million
Jul 11, 2026 $1.1
-0.63%
$68.57 billion $651.9 million
Jul 10, 2026 $1.1
+0.98%
$68.99 billion $989.05 million
Jul 9, 2026 $1.09
+0.29%
$68.32 billion $932.51 million
Jul 8, 2026 $1.09
-1.93%
$68.13 billion $1.34 billion
Jul 7, 2026 $1.11
-2.82%
$69.47 billion $1.19 billion
Jul 6, 2026 $1.14
-1.07%
$71.26 billion $1.55 billion
Jul 5, 2026 $1.16
-0.03%
$71.97 billion $1.09 billion
Jul 4, 2026 $1.16
+1.96%
$71.99 billion $1.55 billion
Jul 3, 2026 $1.13
+4.33%
$70.61 billion $1.51 billion
Jul 2, 2026 $1.09
+3.32%
$67.7 billion $1.53 billion
Jul 1, 2026 $1.05
+1.24%
$65.53 billion $1.42 billion
Jun 30, 2026 $1.04
-1.75%
$64.73 billion $1.21 billion
Jun 29, 2026 $1.06
+0.96%
$65.86 billion $1.56 billion
Jun 28, 2026 $1.05
+0.09%
$65.25 billion $910.51 million
Jun 27, 2026 $1.05
-0.11%
$65.19 billion $1.06 billion
Jun 26, 2026 $1.05
+0.51%
$65.07 billion $2.05 billion
Jun 25, 2026 $1.04
-2.80%
$64.74 billion $1.91 billion
Jun 24, 2026 $1.07
-3.46%
$66.59 billion $1.82 billion
Jun 23, 2026 $1.11
-1.63%
$68.98 billion $1.32 billion
Jun 22, 2026 $1.13
+0.37%
$70.12 billion $1.34 billion
Jun 21, 2026 $1.13
-2.16%
$69.86 billion $914.43 million
Jun 20, 2026 $1.15
+1.33%
$71.42 billion $937.27 million
Jun 19, 2026 $1.14
-1.07%
$70.49 billion $1.22 billion
Jun 18, 2026 $1.15
-3.29%
$71.25 billion $1.75 billion
Jun 17, 2026 $1.19
-2.41%
$73.68 billion $1.87 billion
Jun 16, 2026 $1.22
-1.72%
$75.5 billion $1.69 billion
Jun 15, 2026 $1.24
+4.36%
$76.82 billion $2.91 billion
Jun 14, 2026 $1.19
+3.14%
$73.58 billion $1.11 billion
Jun 13, 2026 $1.15
+1.58%
$71.37 billion $953.43 million
Jun 12, 2026 $1.13
-0.87%
$70.27 billion $1.42 billion
Jun 11, 2026 $1.14
+4.08%
$70.87 billion $1.63 billion
Jun 10, 2026 $1.1
-3.51%
$68.1 billion $1.78 billion
Jun 9, 2026 $1.14
-2.63%
$70.58 billion $1.72 billion
Jun 8, 2026 $1.17
+1.18%
$72.48 billion $1.91 billion
Jun 7, 2026 $1.15
+5.58%
$71.64 billion $1.9 billion
Jun 6, 2026 $1.09
-0.33%
$67.85 billion $2.04 billion
Jun 5, 2026 $1.1
-6.10%
$67.99 billion $3.8 billion
Jun 4, 2026 $1.17
-2.71%
$72.41 billion $2.87 billion
Jun 3, 2026 $1.2
-0.80%
$74.43 billion $2.16 billion
Jun 2, 2026 $1.21
-6.58%
$75.03 billion $2.56 billion
Jun 1, 2026 $1.3
-2.72%
$80.31 billion $1.67 billion
May 31, 2026 $1.33
-0.61%
$82.57 billion $916.85 million
May 30, 2026 $1.34
+0.79%
$83.1 billion $1.36 billion
May 29, 2026 $1.33
+1.09%
$82.42 billion $1.71 billion
May 28, 2026 $1.32
+0.64%
$81.59 billion $1.96 billion