XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1.35
+0.03%
$ 82.6 billion $ 1.09 billion
Apr 11, 12 PM $ 1.34
-0.08%
$ 82.58 billion $ 1.1 billion
Apr 11, 11 AM $ 1.35
-0.13%
$ 82.65 billion $ 1.15 billion
Apr 11, 10 AM $ 1.35
+0.00%
$ 82.76 billion $ 1.16 billion
Apr 11, 9 AM $ 1.35
+0.15%
$ 82.76 billion $ 1.21 billion
Apr 11, 8 AM $ 1.35
-0.07%
$ 82.63 billion $ 1.25 billion
Apr 11, 7 AM $ 1.35
+0.01%
$ 82.69 billion $ 1.29 billion
Apr 11, 6 AM $ 1.35
-0.10%
$ 82.69 billion $ 1.31 billion
Apr 11, 5 AM $ 1.35
-0.23%
$ 82.77 billion $ 1.33 billion
Apr 11, 4 AM $ 1.35
-0.01%
$ 82.96 billion $ 1.34 billion
Apr 11, 3 AM $ 1.35
-0.26%
$ 82.97 billion $ 1.34 billion
Apr 11, 2 AM $ 1.35
+0.11%
$ 83.18 billion $ 1.36 billion
Apr 11, 1 AM $ 1.35
-0.10%
$ 83.08 billion $ 1.36 billion
Apr 11, 12 AM $ 1.35
-0.12%
$ 83.17 billion $ 1.39 billion
Apr 10, 11 PM $ 1.36
-0.03%
$ 83.27 billion $ 1.42 billion
Apr 10, 10 PM $ 1.36
-0.28%
$ 83.29 billion $ 1.46 billion
Apr 10, 9 PM $ 1.36
-0.28%
$ 83.53 billion $ 1.52 billion
Apr 10, 8 PM $ 1.36
+0.12%
$ 83.76 billion $ 1.53 billion
Apr 10, 7 PM $ 1.36
+0.20%
$ 83.66 billion $ 1.52 billion
Apr 10, 6 PM $ 1.36
+0.33%
$ 83.49 billion $ 1.51 billion
Apr 10, 5 PM $ 1.36
+0.25%
$ 83.22 billion $ 1.54 billion
Apr 10, 4 PM $ 1.35
+0.30%
$ 83.01 billion $ 1.57 billion
Apr 10, 3 PM $ 1.35
-0.70%
$ 82.76 billion $ 1.62 billion
Apr 10, 2 PM $ 1.36
+0.94%
$ 83.34 billion $ 1.71 billion
Apr 10, 1 PM $ 1.34
+0.09%
$ 82.57 billion $ 1.69 billion
Apr 10, 12 PM $ 1.34
+0.15%
$ 82.5 billion $ 1.7 billion
Apr 10, 11 AM $ 1.34
+0.31%
$ 82.38 billion $ 1.68 billion
Apr 10, 10 AM $ 1.34
-0.13%
$ 82.13 billion $ 1.72 billion
Apr 10, 9 AM $ 1.34
-0.01%
$ 82.24 billion $ 1.7 billion
Apr 10, 8 AM $ 1.34
+0.19%
$ 82.25 billion $ 1.67 billion
Apr 10, 7 AM $ 1.34
-0.36%
$ 82.1 billion $ 1.65 billion
Apr 10, 6 AM $ 1.34
-0.13%
$ 82.4 billion $ 1.65 billion
Apr 10, 5 AM $ 1.34
-0.21%
$ 82.5 billion $ 1.66 billion
Apr 10, 4 AM $ 1.35
+0.36%
$ 82.68 billion $ 1.69 billion
Apr 10, 3 AM $ 1.34
-0.12%
$ 82.39 billion $ 1.72 billion
Apr 10, 2 AM $ 1.34
-0.06%
$ 82.49 billion $ 1.76 billion
Apr 10, 1 AM $ 1.34
-0.06%
$ 82.53 billion $ 1.77 billion
Apr 10, 12 AM $ 1.34
+0.07%
$ 82.58 billion $ 1.81 billion
Apr 9, 11 PM $ 1.34
-0.66%
$ 82.51 billion $ 1.8 billion
Apr 9, 10 PM $ 1.35
-0.04%
$ 83.06 billion $ 1.8 billion
Apr 9, 9 PM $ 1.35
-0.26%
$ 83.1 billion $ 1.75 billion
Apr 9, 8 PM $ 1.36
+0.04%
$ 83.31 billion $ 1.74 billion
Apr 9, 7 PM $ 1.36
+0.04%
$ 83.28 billion $ 1.73 billion
Apr 9, 6 PM $ 1.36
-0.22%
$ 83.24 billion $ 1.72 billion
Apr 9, 5 PM $ 1.36
+0.50%
$ 83.43 billion $ 1.72 billion
Apr 9, 4 PM $ 1.35
-0.02%
$ 83.01 billion $ 1.69 billion
Apr 9, 3 PM $ 1.35
+1.44%
$ 83.03 billion $ 1.64 billion
Apr 9, 2 PM $ 1.33
+0.21%
$ 81.85 billion $ 1.63 billion
Apr 9, 1 PM $ 1.33
-0.12%
$ 81.68 billion $ 1.73 billion
Apr 9, 12 PM $ 1.33
+0.11%
$ 81.78 billion $ 1.78 billion