XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 1.11
+0.27%
$ 69.23 billion $ 1.11 billion
Jul 16, 9 AM $ 1.11
-0.11%
$ 69.04 billion $ 1.11 billion
Jul 16, 8 AM $ 1.11
+0.08%
$ 69.12 billion $ 1.1 billion
Jul 16, 7 AM $ 1.11
-0.81%
$ 69.06 billion $ 1.06 billion
Jul 16, 6 AM $ 1.11
-0.15%
$ 69.63 billion $ 1.05 billion
Jul 16, 5 AM $ 1.12
+0.27%
$ 69.73 billion $ 1.07 billion
Jul 16, 4 AM $ 1.11
+0.05%
$ 69.55 billion $ 1.07 billion
Jul 16, 3 AM $ 1.11
-0.35%
$ 69.51 billion $ 1.08 billion
Jul 16, 2 AM $ 1.12
+0.24%
$ 69.76 billion $ 1.08 billion
Jul 16, 1 AM $ 1.11
+0.30%
$ 69.59 billion $ 1.09 billion
Jul 16, 12 AM $ 1.11
-0.23%
$ 69.38 billion $ 1.09 billion
Jul 15, 11 PM $ 1.11
-0.25%
$ 69.54 billion $ 1.1 billion
Jul 15, 10 PM $ 1.12
+0.04%
$ 69.72 billion $ 1.1 billion
Jul 15, 9 PM $ 1.12
+0.34%
$ 69.69 billion $ 1.12 billion
Jul 15, 8 PM $ 1.11
+0.15%
$ 69.45 billion $ 1.12 billion
Jul 15, 7 PM $ 1.11
-0.19%
$ 69.35 billion $ 1.15 billion
Jul 15, 6 PM $ 1.11
-0.56%
$ 69.48 billion $ 1.19 billion
Jul 15, 5 PM $ 1.12
+0.49%
$ 69.87 billion $ 1.19 billion
Jul 15, 4 PM $ 1.11
-1.12%
$ 69.53 billion $ 1.19 billion
Jul 15, 3 PM $ 1.13
+0.09%
$ 70.32 billion $ 1.17 billion
Jul 15, 2 PM $ 1.12
+0.43%
$ 70.26 billion $ 1.2 billion
Jul 15, 1 PM $ 1.12
-0.01%
$ 69.96 billion $ 1.19 billion
Jul 15, 12 PM $ 1.12
+1.04%
$ 69.96 billion $ 1.2 billion
Jul 15, 11 AM $ 1.11
+0.01%
$ 69.24 billion $ 1.23 billion
Jul 15, 10 AM $ 1.11
-0.03%
$ 69.23 billion $ 1.23 billion
Jul 15, 9 AM $ 1.11
+0.06%
$ 69.25 billion $ 1.24 billion
Jul 15, 8 AM $ 1.11
+0.36%
$ 69.21 billion $ 1.23 billion
Jul 15, 7 AM $ 1.1
-0.42%
$ 68.96 billion $ 1.22 billion
Jul 15, 6 AM $ 1.11
+0.23%
$ 69.24 billion $ 1.21 billion
Jul 15, 5 AM $ 1.11
+0.24%
$ 69.08 billion $ 1.18 billion
Jul 15, 4 AM $ 1.1
-0.09%
$ 68.92 billion $ 1.19 billion
Jul 15, 3 AM $ 1.1
+0.41%
$ 68.97 billion $ 1.19 billion
Jul 15, 2 AM $ 1.1
-0.30%
$ 68.69 billion $ 1.18 billion
Jul 15, 1 AM $ 1.1
-0.48%
$ 68.9 billion $ 1.17 billion
Jul 15, 12 AM $ 1.11
-0.31%
$ 69.23 billion $ 1.16 billion
Jul 14, 11 PM $ 1.11
+0.10%
$ 69.44 billion $ 1.16 billion
Jul 14, 10 PM $ 1.11
+0.25%
$ 69.37 billion $ 1.16 billion
Jul 14, 9 PM $ 1.11
-0.23%
$ 69.2 billion $ 1.14 billion
Jul 14, 8 PM $ 1.11
-0.42%
$ 69.36 billion $ 1.15 billion
Jul 14, 7 PM $ 1.12
+0.28%
$ 69.65 billion $ 1.13 billion
Jul 14, 6 PM $ 1.11
+0.66%
$ 69.46 billion $ 1.09 billion
Jul 14, 5 PM $ 1.1
-0.05%
$ 69 billion $ 1.1 billion
Jul 14, 4 PM $ 1.11
+0.06%
$ 69.03 billion $ 1.1 billion
Jul 14, 3 PM $ 1.1
+0.28%
$ 69 billion $ 1.08 billion
Jul 14, 2 PM $ 1.1
+0.24%
$ 68.8 billion $ 1.06 billion
Jul 14, 1 PM $ 1.1
+0.95%
$ 68.63 billion $ 1.04 billion
Jul 14, 12 PM $ 1.09
+1.53%
$ 67.99 billion $ 970.02 million
Jul 14, 11 AM $ 1.07
+0.13%
$ 66.96 billion $ 903.8 million
Jul 14, 10 AM $ 1.07
+0.24%
$ 66.88 billion $ 898.17 million
Jul 14, 9 AM $ 1.07
-0.06%
$ 66.71 billion $ 893.62 million