XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $1.35
+0.46%
$84.75 billion $1.96 billion
Sep 2, 2 AM $1.34
+0.82%
$84.36 billion $1.92 billion
Sep 2, 1 AM $1.33
-0.64%
$83.68 billion $1.88 billion
Sep 2, 12 AM $1.34
-0.73%
$84.21 billion $1.83 billion
Sep 1, 11 PM $1.35
+0.49%
$84.83 billion $1.82 billion
Sep 1, 10 PM $1.35
-0.32%
$84.42 billion $1.78 billion
Sep 1, 9 PM $1.35
-0.29%
$84.69 billion $1.75 billion
Sep 1, 8 PM $1.35
-0.08%
$84.93 billion $1.72 billion
Sep 1, 7 PM $1.35
-0.04%
$85 billion $1.7 billion
Sep 1, 6 PM $1.36
-0.52%
$85.04 billion $1.67 billion
Sep 1, 5 PM $1.36
-0.28%
$85.48 billion $1.58 billion
Sep 1, 4 PM $1.37
-0.90%
$85.72 billion $1.58 billion
Sep 1, 3 PM $1.38
-0.04%
$86.5 billion $1.56 billion
Sep 1, 2 PM $1.38
+0.28%
$86.53 billion $1.64 billion
Sep 1, 1 PM $1.38
+0.30%
$86.29 billion $1.67 billion
Sep 1, 12 PM $1.37
-0.83%
$86.03 billion $1.62 billion
Sep 1, 11 AM $1.38
+0.34%
$86.75 billion $1.62 billion
Sep 1, 10 AM $1.38
+0.77%
$86.46 billion $1.6 billion
Sep 1, 9 AM $1.37
+0.28%
$85.8 billion $1.59 billion
Sep 1, 8 AM $1.36
-1.20%
$85.57 billion $1.59 billion
Sep 1, 7 AM $1.38
-0.30%
$86.61 billion $1.57 billion
Sep 1, 6 AM $1.38
-0.75%
$86.87 billion $1.6 billion
Sep 1, 5 AM $1.39
+1.01%
$87.53 billion $1.61 billion
Sep 1, 4 AM $1.38
-0.41%
$86.65 billion $1.6 billion
Sep 1, 3 AM $1.39
+0.83%
$87 billion $1.62 billion
Sep 1, 2 AM $1.38
-0.11%
$86.28 billion $1.62 billion
Sep 1, 1 AM $1.38
-0.51%
$86.38 billion $1.66 billion
Sep 1, 12 AM $1.38
+0.29%
$86.83 billion $1.72 billion
Aug 31, 11 PM $1.38
-0.09%
$86.57 billion $1.78 billion
Aug 31, 10 PM $1.38
-0.38%
$86.65 billion $1.97 billion
Aug 31, 9 PM $1.39
-0.03%
$86.98 billion $2.01 billion
Aug 31, 8 PM $1.39
-0.07%
$87.01 billion $2.04 billion
Aug 31, 7 PM $1.39
+0.09%
$87.07 billion $2.08 billion
Aug 31, 6 PM $1.39
+0.09%
$86.99 billion $2.07 billion
Aug 31, 5 PM $1.39
+0.56%
$86.91 billion $2.08 billion
Aug 31, 4 PM $1.38
+0.33%
$86.43 billion $2.09 billion
Aug 31, 3 PM $1.37
-0.36%
$86.14 billion $2.11 billion
Aug 31, 2 PM $1.38
+1.03%
$86.45 billion $2.21 billion
Aug 31, 1 PM $1.36
+0.13%
$85.57 billion $2.13 billion
Aug 31, 12 PM $1.36
-0.75%
$85.46 billion $2.1 billion
Aug 31, 11 AM $1.37
-0.72%
$86.11 billion $2.08 billion
Aug 31, 10 AM $1.38
+0.65%
$86.73 billion $2.07 billion
Aug 31, 9 AM $1.37
-0.12%
$86.17 billion $2.03 billion
Aug 31, 8 AM $1.38
+0.15%
$86.28 billion $2.02 billion
Aug 31, 7 AM $1.37
+0.56%
$86.15 billion $1.97 billion
Aug 31, 6 AM $1.37
+0.06%
$85.67 billion $1.91 billion
Aug 31, 5 AM $1.36
+0.90%
$85.62 billion $1.86 billion
Aug 31, 4 AM $1.35
-0.22%
$84.85 billion $1.81 billion
Aug 31, 3 AM $1.36
+0.75%
$85.04 billion $1.78 billion
Aug 31, 2 AM $1.35
-0.01%
$84.4 billion $1.74 billion