XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 1.29
+0.27%
$ 79.63 billion $ 1.86 billion
May 28, 5 AM $ 1.28
+0.01%
$ 79.42 billion $ 1.81 billion
May 28, 4 AM $ 1.28
+0.41%
$ 79.41 billion $ 1.76 billion
May 28, 3 AM $ 1.28
-1.78%
$ 79.08 billion $ 1.63 billion
May 28, 2 AM $ 1.3
-0.09%
$ 80.52 billion $ 1.5 billion
May 28, 1 AM $ 1.3
-0.52%
$ 80.59 billion $ 1.48 billion
May 28, 12 AM $ 1.31
+0.12%
$ 81.01 billion $ 1.43 billion
May 27, 11 PM $ 1.31
-0.31%
$ 80.84 billion $ 1.42 billion
May 27, 10 PM $ 1.31
-0.32%
$ 81.09 billion $ 1.36 billion
May 27, 9 PM $ 1.32
-1.14%
$ 81.35 billion $ 1.33 billion
May 27, 8 PM $ 1.33
+0.01%
$ 82.29 billion $ 1.3 billion
May 27, 7 PM $ 1.33
+0.31%
$ 82.28 billion $ 1.28 billion
May 27, 6 PM $ 1.33
+0.47%
$ 82.03 billion $ 1.28 billion
May 27, 5 PM $ 1.32
-0.89%
$ 81.64 billion $ 1.29 billion
May 27, 4 PM $ 1.33
-0.31%
$ 82.37 billion $ 1.32 billion
May 27, 3 PM $ 1.34
+0.55%
$ 82.63 billion $ 1.34 billion
May 27, 2 PM $ 1.33
+0.48%
$ 82.18 billion $ 1.37 billion
May 27, 1 PM $ 1.32
-0.67%
$ 81.79 billion $ 1.39 billion
May 27, 12 PM $ 1.33
+0.22%
$ 82.35 billion $ 1.36 billion
May 27, 11 AM $ 1.33
-0.08%
$ 82.16 billion $ 1.34 billion
May 27, 10 AM $ 1.33
+0.08%
$ 82.25 billion $ 1.36 billion
May 27, 9 AM $ 1.33
-0.40%
$ 82.18 billion $ 1.37 billion
May 27, 8 AM $ 1.33
+0.24%
$ 82.51 billion $ 1.33 billion
May 27, 7 AM $ 1.33
-0.31%
$ 82.31 billion $ 1.31 billion
May 27, 6 AM $ 1.33
+0.35%
$ 82.56 billion $ 1.31 billion
May 27, 5 AM $ 1.33
+0.03%
$ 82.28 billion $ 1.31 billion
May 27, 4 AM $ 1.33
+0.24%
$ 82.26 billion $ 1.31 billion
May 27, 3 AM $ 1.33
-0.20%
$ 82.06 billion $ 1.29 billion
May 27, 2 AM $ 1.33
-0.06%
$ 82.22 billion $ 1.29 billion
May 27, 1 AM $ 1.33
-0.13%
$ 82.27 billion $ 1.29 billion
May 27, 12 AM $ 1.33
+0.25%
$ 82.37 billion $ 1.32 billion
May 26, 11 PM $ 1.33
-0.07%
$ 82.17 billion $ 1.34 billion
May 26, 10 PM $ 1.33
-0.15%
$ 82.23 billion $ 1.34 billion
May 26, 9 PM $ 1.33
-0.14%
$ 82.35 billion $ 1.35 billion
May 26, 8 PM $ 1.33
+0.08%
$ 82.47 billion $ 1.34 billion
May 26, 7 PM $ 1.33
+0.14%
$ 82.4 billion $ 1.33 billion
May 26, 6 PM $ 1.33
-0.22%
$ 82.29 billion $ 1.31 billion
May 26, 5 PM $ 1.33
-0.55%
$ 82.47 billion $ 1.28 billion
May 26, 4 PM $ 1.34
-0.27%
$ 82.93 billion $ 1.21 billion
May 26, 3 PM $ 1.34
-0.54%
$ 83.15 billion $ 1.17 billion
May 26, 2 PM $ 1.35
-0.20%
$ 83.6 billion $ 1.17 billion
May 26, 1 PM $ 1.35
+0.03%
$ 83.77 billion $ 1.11 billion
May 26, 12 PM $ 1.35
+0.21%
$ 83.74 billion $ 1.09 billion
May 26, 11 AM $ 1.35
-0.34%
$ 83.57 billion $ 1.07 billion
May 26, 10 AM $ 1.36
+1.11%
$ 83.85 billion $ 1.05 billion
May 26, 9 AM $ 1.34
+0.06%
$ 82.93 billion $ 1.01 billion
May 26, 8 AM $ 1.34
+0.01%
$ 82.88 billion $ 1.03 billion
May 26, 7 AM $ 1.34
-0.58%
$ 82.88 billion $ 1.08 billion
May 26, 6 AM $ 1.35
+0.06%
$ 83.36 billion $ 1.09 billion
May 26, 5 AM $ 1.35
+0.18%
$ 83.32 billion $ 1.09 billion