XRP Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 1.09
+0.02%
$ 68.01 billion $ 752.04 million
11:56 AM $ 1.09
+0.01%
$ 68.01 billion $ 752.44 million
11:55 AM $ 1.09
+0.00%
$ 68.01 billion $ 752.55 million
11:54 AM $ 1.09
+0.00%
$ 67.99 billion $ 752.77 million
11:53 AM $ 1.09
+0.00%
$ 67.99 billion $ 752.89 million
11:52 AM $ 1.09
+0.04%
$ 67.99 billion $ 752.79 million
11:51 AM $ 1.09
-0.01%
$ 67.99 billion $ 753.26 million
11:50 AM $ 1.09
+0.01%
$ 67.99 billion $ 753.32 million
11:49 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.12 million
11:48 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.19 million
11:47 AM $ 1.09
-0.02%
$ 67.95 billion $ 752.96 million
11:46 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.67 million
11:45 AM $ 1.09
-0.01%
$ 67.95 billion $ 753.67 million
11:44 AM $ 1.09
+0.00%
$ 67.96 billion $ 753.77 million
11:43 AM $ 1.09
-0.02%
$ 67.96 billion $ 753.91 million
11:42 AM $ 1.09
+0.01%
$ 67.96 billion $ 753.05 million
11:41 AM $ 1.09
+0.00%
$ 67.96 billion $ 753.85 million
11:40 AM $ 1.09
+0.02%
$ 67.96 billion $ 753.97 million
11:39 AM $ 1.09
+0.00%
$ 67.95 billion $ 753.94 million
11:38 AM $ 1.09
+0.00%
$ 67.95 billion $ 754.18 million
11:37 AM $ 1.09
-0.02%
$ 67.95 billion $ 754.06 million
11:36 AM $ 1.09
+0.00%
$ 67.95 billion $ 755.47 million
11:35 AM $ 1.09
+0.00%
$ 67.95 billion $ 755.56 million
11:34 AM $ 1.09
+0.00%
$ 67.97 billion $ 755.79 million
11:33 AM $ 1.09
+0.00%
$ 67.97 billion $ 756.06 million
11:32 AM $ 1.09
-0.01%
$ 67.97 billion $ 756.03 million
11:31 AM $ 1.09
+0.00%
$ 67.97 billion $ 756.96 million
11:30 AM $ 1.09
+0.00%
$ 67.97 billion $ 757.11 million
11:29 AM $ 1.09
+0.00%
$ 67.98 billion $ 757.16 million
11:28 AM $ 1.09
+0.01%
$ 67.98 billion $ 757.32 million
11:27 AM $ 1.09
+0.04%
$ 67.98 billion $ 757.18 million
11:26 AM $ 1.09
+0.00%
$ 67.98 billion $ 758.7 million
11:25 AM $ 1.09
+0.02%
$ 67.98 billion $ 759.42 million
11:24 AM $ 1.09
+0.01%
$ 67.94 billion $ 759.45 million
11:23 AM $ 1.09
+0.00%
$ 67.94 billion $ 759.55 million
11:22 AM $ 1.09
+0.00%
$ 67.94 billion $ 759.49 million
11:21 AM $ 1.09
+0.00%
$ 67.94 billion $ 761.33 million
11:20 AM $ 1.09
+0.00%
$ 67.94 billion $ 761.61 million
11:19 AM $ 1.09
+0.00%
$ 67.93 billion $ 761.96 million
11:18 AM $ 1.09
+0.00%
$ 67.93 billion $ 762.56 million
11:17 AM $ 1.09
+0.02%
$ 67.93 billion $ 762.31 million
11:16 AM $ 1.09
+0.01%
$ 67.93 billion $ 763.25 million
11:15 AM $ 1.09
+0.01%
$ 67.93 billion $ 763.3 million
11:14 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.22 million
11:13 AM $ 1.09
+0.01%
$ 67.9 billion $ 763.3 million
11:12 AM $ 1.09
-0.01%
$ 67.9 billion $ 762.95 million
11:11 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.5 million
11:10 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.56 million
11:09 AM $ 1.09
-0.01%
$ 67.9 billion $ 763.6 million
11:08 AM $ 1.09
+0.00%
$ 67.9 billion $ 763.65 million