XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.82
+5.25%
$ 43.11 billion $ 5.12 billion
Jul 18, 2023 $ 0.78
+5.60%
$ 40.96 billion $ 3.43 billion
Jul 17, 2023 $ 0.738
-1.48%
$ 38.79 billion $ 2.77 billion
Jul 16, 2023 $ 0.749
+4.82%
$ 39.37 billion $ 5.39 billion
Jul 15, 2023 $ 0.715
-0.57%
$ 37.56 billion $ 3.28 billion
Jul 14, 2023 $ 0.719
-11.73%
$ 37.77 billion $ 6.92 billion
Jul 13, 2023 $ 0.815
+72.95%
$ 42.82 billion $ 13.3 billion
Jul 12, 2023 $ 0.471
-0.91%
$ 24.76 billion $ 799.33 million
Jul 11, 2023 $ 0.476
-0.49%
$ 24.85 billion $ 825.95 million
Jul 10, 2023 $ 0.478
+2.00%
$ 24.97 billion $ 883.23 million
Jul 9, 2023 $ 0.468
-0.36%
$ 24.48 billion $ 459.31 million
Jul 8, 2023 $ 0.47
+0.28%
$ 24.57 billion $ 447.05 million
Jul 7, 2023 $ 0.469
+1.14%
$ 24.5 billion $ 1.13 billion
Jul 6, 2023 $ 0.464
-2.95%
$ 24.23 billion $ 1.1 billion
Jul 5, 2023 $ 0.478
-2.03%
$ 24.96 billion $ 975.75 million
Jul 4, 2023 $ 0.488
-0.30%
$ 25.48 billion $ 934.03 million
Jul 3, 2023 $ 0.489
+0.99%
$ 25.56 billion $ 1.12 billion
Jul 2, 2023 $ 0.484
+2.37%
$ 25.31 billion $ 1.25 billion
Jul 1, 2023 $ 0.473
-0.06%
$ 24.72 billion $ 728.82 million
Jun 30, 2023 $ 0.473
-0.28%
$ 24.73 billion $ 1.28 billion
Jun 29, 2023 $ 0.475
+2.05%
$ 24.8 billion $ 870.34 million
Jun 28, 2023 $ 0.465
-3.85%
$ 24.31 billion $ 1.06 billion
Jun 27, 2023 $ 0.484
+0.96%
$ 25.28 billion $ 1.4 billion
Jun 26, 2023 $ 0.479
-2.34%
$ 25.04 billion $ 989.82 million
Jun 25, 2023 $ 0.491
+0.80%
$ 25.64 billion $ 759.66 million
Jun 24, 2023 $ 0.487
-1.90%
$ 25.43 billion $ 696.9 million
Jun 23, 2023 $ 0.496
+0.39%
$ 25.85 billion $ 1.14 billion
Jun 22, 2023 $ 0.494
-1.20%
$ 25.75 billion $ 1.66 billion
Jun 21, 2023 $ 0.5
+1.58%
$ 26.06 billion $ 1.63 billion
Jun 20, 2023 $ 0.492
+0.04%
$ 25.6 billion $ 1.18 billion
Jun 19, 2023 $ 0.492
+1.02%
$ 25.59 billion $ 959.3 million
Jun 18, 2023 $ 0.487
+1.61%
$ 25.33 billion $ 1 billion
Jun 17, 2023 $ 0.48
+0.80%
$ 24.93 billion $ 714.18 million
Jun 16, 2023 $ 0.476
-0.86%
$ 24.73 billion $ 1.17 billion
Jun 15, 2023 $ 0.48
-0.03%
$ 24.95 billion $ 1.57 billion
Jun 14, 2023 $ 0.48
-7.46%
$ 24.96 billion $ 1.81 billion
Jun 13, 2023 $ 0.519
-1.21%
$ 26.97 billion $ 3.31 billion
Jun 12, 2023 $ 0.525
+0.75%
$ 27.3 billion $ 1.38 billion
Jun 11, 2023 $ 0.521
+2.66%
$ 27.1 billion $ 1.12 billion
Jun 10, 2023 $ 0.508
-5.63%
$ 26.4 billion $ 2.04 billion
Jun 9, 2023 $ 0.538
+2.61%
$ 27.97 billion $ 1.31 billion
Jun 8, 2023 $ 0.524
+1.11%
$ 27.26 billion $ 1.33 billion
Jun 7, 2023 $ 0.519
-2.10%
$ 26.96 billion $ 1.56 billion
Jun 6, 2023 $ 0.53
+3.96%
$ 27.54 billion $ 2 billion
Jun 5, 2023 $ 0.51
-5.10%
$ 26.5 billion $ 1.97 billion
Jun 4, 2023 $ 0.537
+3.23%
$ 27.92 billion $ 960.94 million
Jun 3, 2023 $ 0.52
-0.93%
$ 27.05 billion $ 871.76 million
Jun 2, 2023 $ 0.525
+3.64%
$ 27.3 billion $ 1.07 billion
Jun 1, 2023 $ 0.507
-1.90%
$ 26.34 billion $ 1.01 billion
May 31, 2023 $ 0.516
-0.90%
$ 26.85 billion $ 1.66 billion