Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.521
+0.07%
$27.86 billion $622.78 million
Oct 21, 2023 $0.521
+1.03%
$27.85 billion $718.78 million
Oct 20, 2023 $0.516
-0.62%
$27.56 billion $1.38 billion
Oct 19, 2023 $0.519
+6.03%
$27.73 billion $1.45 billion
Oct 18, 2023 $0.489
-0.64%
$26.16 billion $839.39 million
Oct 17, 2023 $0.493
-1.24%
$26.33 billion $838.97 million
Oct 16, 2023 $0.499
+1.83%
$26.66 billion $1.14 billion
Oct 15, 2023 $0.49
-0.05%
$26.18 billion $417.96 million
Oct 14, 2023 $0.49
+0.46%
$26.19 billion $398.99 million
Oct 13, 2023 $0.488
+0.39%
$26.08 billion $742.41 million
Oct 12, 2023 $0.486
-1.15%
$25.97 billion $877.21 million
Oct 11, 2023 $0.492
-1.47%
$26.25 billion $835.23 million
Oct 10, 2023 $0.499
-1.31%
$26.64 billion $727.7 million
Oct 9, 2023 $0.506
-1.99%
$27 billion $1.03 billion
Oct 8, 2023 $0.516
-0.76%
$27.54 billion $397 million
Oct 7, 2023 $0.52
-1.22%
$27.75 billion $353.74 million
Oct 6, 2023 $0.526
+0.34%
$28.05 billion $702.43 million
Oct 5, 2023 $0.524
-1.61%
$27.96 billion $842.37 million
Oct 4, 2023 $0.533
-1.10%
$28.42 billion $1.6 billion
Oct 3, 2023 $0.539
+5.07%
$28.73 billion $1.23 billion
Oct 2, 2023 $0.513
-1.93%
$27.35 billion $951.55 million
Oct 1, 2023 $0.523
+1.43%
$27.89 billion $567.8 million
Sep 30, 2023 $0.516
-1.17%
$27.49 billion $603.69 million
Sep 29, 2023 $0.522
+2.28%
$27.82 billion $1.68 billion
Sep 28, 2023 $0.51
+2.02%
$27.2 billion $802.35 million
Sep 27, 2023 $0.5
-0.32%
$26.63 billion $725.01 million
Sep 26, 2023 $0.502
-0.94%
$26.71 billion $759.85 million
Sep 25, 2023 $0.506
+0.04%
$26.97 billion $878.8 million
Sep 24, 2023 $0.506
-1.01%
$26.96 billion $429.86 million
Sep 23, 2023 $0.511
-0.58%
$27.23 billion $403.55 million
Sep 22, 2023 $0.514
+1.11%
$27.39 billion $707.8 million
Sep 21, 2023 $0.509
-2.65%
$27.05 billion $887.91 million
Sep 20, 2023 $0.523
+1.46%
$27.79 billion $1.11 billion
Sep 19, 2023 $0.515
+1.87%
$27.39 billion $997.03 million
Sep 18, 2023 $0.506
+1.70%
$26.89 billion $961.03 million
Sep 17, 2023 $0.497
-1.76%
$26.44 billion $502.11 million
Sep 16, 2023 $0.506
+0.46%
$26.91 billion $471.36 million
Sep 15, 2023 $0.504
+2.32%
$26.78 billion $941.01 million
Sep 14, 2023 $0.492
+1.30%
$26.13 billion $764.65 million
Sep 13, 2023 $0.486
+0.40%
$25.79 billion $900.94 million
Sep 12, 2023 $0.484
+0.99%
$25.69 billion $1.04 billion
Sep 11, 2023 $0.479
-4.39%
$25.44 billion $1.27 billion
Sep 10, 2023 $0.501
-0.97%
$26.61 billion $565.45 million
Sep 9, 2023 $0.506
-0.19%
$26.86 billion $371.38 million
Sep 8, 2023 $0.507
+0.39%
$26.86 billion $743.67 million
Sep 7, 2023 $0.505
-0.07%
$26.76 billion $767.64 million
Sep 6, 2023 $0.505
-0.68%
$26.78 billion $794.99 million
Sep 5, 2023 $0.509
-0.57%
$26.96 billion $848.64 million
Sep 4, 2023 $0.512
+0.56%
$27.11 billion $887.4 million
Sep 3, 2023 $0.509
+0.82%
$26.97 billion $671.11 million