XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.521
+5.36%
$ 26.22 billion $ 2.31 billion
May 29, 2023 $ 0.495
+2.08%
$ 24.88 billion $ 1.34 billion
May 28, 2023 $ 0.485
+0.78%
$ 24.37 billion $ 608.66 million
May 27, 2023 $ 0.481
+2.00%
$ 24.18 billion $ 742.6 million
May 26, 2023 $ 0.471
+3.58%
$ 23.71 billion $ 1.09 billion
May 25, 2023 $ 0.455
-0.25%
$ 22.89 billion $ 985.83 million
May 24, 2023 $ 0.456
-2.03%
$ 22.95 billion $ 1.34 billion
May 23, 2023 $ 0.466
+0.69%
$ 23.42 billion $ 1.06 billion
May 22, 2023 $ 0.463
+0.13%
$ 23.26 billion $ 1.28 billion
May 21, 2023 $ 0.462
-2.80%
$ 23.23 billion $ 597.45 million
May 20, 2023 $ 0.475
+1.43%
$ 23.9 billion $ 511.4 million
May 19, 2023 $ 0.469
+1.75%
$ 23.57 billion $ 1.18 billion
May 18, 2023 $ 0.46
+2.68%
$ 23.16 billion $ 2.63 billion
May 17, 2023 $ 0.448
+1.33%
$ 22.56 billion $ 1.69 billion
May 16, 2023 $ 0.443
+3.07%
$ 22.26 billion $ 1.08 billion
May 15, 2023 $ 0.429
-2.27%
$ 21.6 billion $ 892.86 million
May 14, 2023 $ 0.439
+0.23%
$ 22.1 billion $ 489.18 million
May 13, 2023 $ 0.438
+1.49%
$ 22.05 billion $ 525.24 million
May 12, 2023 $ 0.432
+2.16%
$ 21.73 billion $ 1.37 billion
May 11, 2023 $ 0.423
-1.98%
$ 21.27 billion $ 972.28 million
May 10, 2023 $ 0.431
+0.46%
$ 21.7 billion $ 1.29 billion
May 9, 2023 $ 0.429
+0.18%
$ 21.6 billion $ 955.27 million
May 8, 2023 $ 0.429
-5.43%
$ 21.56 billion $ 1.77 billion
May 7, 2023 $ 0.453
-1.47%
$ 22.8 billion $ 519.85 million
May 6, 2023 $ 0.46
-1.66%
$ 23.14 billion $ 646.76 million
May 5, 2023 $ 0.468
+1.25%
$ 23.53 billion $ 1.03 billion
May 4, 2023 $ 0.462
-0.84%
$ 23.24 billion $ 855.11 million
May 3, 2023 $ 0.466
-0.17%
$ 23.43 billion $ 1.11 billion
May 2, 2023 $ 0.467
+0.18%
$ 23.47 billion $ 1.03 billion
May 1, 2023 $ 0.466
-1.79%
$ 23.43 billion $ 1.14 billion
Apr 30, 2023 $ 0.474
-1.66%
$ 23.86 billion $ 797.44 million
Apr 29, 2023 $ 0.482
-0.08%
$ 24.26 billion $ 661.85 million
Apr 28, 2023 $ 0.483
+3.28%
$ 24.28 billion $ 1.37 billion
Apr 27, 2023 $ 0.467
+1.03%
$ 23.51 billion $ 1.76 billion
Apr 26, 2023 $ 0.463
-1.65%
$ 23.27 billion $ 1.58 billion
Apr 25, 2023 $ 0.47
+1.87%
$ 23.66 billion $ 1.21 billion
Apr 24, 2023 $ 0.462
-2.11%
$ 23.23 billion $ 1.3 billion
Apr 23, 2023 $ 0.472
-0.34%
$ 23.73 billion $ 804.25 million
Apr 22, 2023 $ 0.473
+5.22%
$ 23.81 billion $ 1.37 billion
Apr 21, 2023 $ 0.45
-5.91%
$ 22.63 billion $ 1.73 billion
Apr 20, 2023 $ 0.478
-4.03%
$ 24.05 billion $ 1.53 billion
Apr 19, 2023 $ 0.498
-6.52%
$ 25.06 billion $ 3.42 billion
Apr 18, 2023 $ 0.533
+3.23%
$ 26.8 billion $ 1.31 billion
Apr 17, 2023 $ 0.516
-1.65%
$ 25.97 billion $ 1.13 billion
Apr 16, 2023 $ 0.525
+0.49%
$ 26.4 billion $ 716.12 million
Apr 15, 2023 $ 0.522
-0.35%
$ 26.27 billion $ 743.75 million
Apr 14, 2023 $ 0.524
+2.12%
$ 26.36 billion $ 2.05 billion
Apr 13, 2023 $ 0.513
+1.59%
$ 25.82 billion $ 1.14 billion
Apr 12, 2023 $ 0.505
-2.42%
$ 25.41 billion $ 1.55 billion
Apr 11, 2023 $ 0.518
-0.20%
$ 26.04 billion $ 1.27 billion