XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 1.15
-1.08%
$ 71.07 billion $ 2.82 billion
Jun 4, 9 AM $ 1.16
-0.63%
$ 71.84 billion $ 2.73 billion
Jun 4, 8 AM $ 1.17
-0.04%
$ 72.29 billion $ 2.67 billion
Jun 4, 7 AM $ 1.17
-1.76%
$ 72.32 billion $ 2.61 billion
Jun 4, 6 AM $ 1.19
+0.11%
$ 73.62 billion $ 2.59 billion
Jun 4, 5 AM $ 1.19
-1.14%
$ 73.54 billion $ 2.61 billion
Jun 4, 4 AM $ 1.2
-0.60%
$ 74.39 billion $ 2.64 billion
Jun 4, 3 AM $ 1.21
+2.29%
$ 74.84 billion $ 2.64 billion
Jun 4, 2 AM $ 1.18
+1.80%
$ 73.16 billion $ 2.62 billion
Jun 4, 1 AM $ 1.16
-2.69%
$ 71.87 billion $ 2.34 billion
Jun 4, 12 AM $ 1.19
-0.77%
$ 73.85 billion $ 2.18 billion
Jun 3, 11 PM $ 1.2
-0.44%
$ 74.43 billion $ 2.16 billion
Jun 3, 10 PM $ 1.21
-0.99%
$ 74.75 billion $ 2.27 billion
Jun 3, 9 PM $ 1.22
+2.10%
$ 75.5 billion $ 2.36 billion
Jun 3, 8 PM $ 1.19
-0.94%
$ 73.95 billion $ 2.3 billion
Jun 3, 7 PM $ 1.2
-1.12%
$ 74.65 billion $ 2.28 billion
Jun 3, 6 PM $ 1.22
-0.23%
$ 75.5 billion $ 2.34 billion
Jun 3, 5 PM $ 1.22
-0.10%
$ 75.67 billion $ 2.38 billion
Jun 3, 4 PM $ 1.22
-0.24%
$ 75.74 billion $ 2.38 billion
Jun 3, 3 PM $ 1.23
-0.25%
$ 75.92 billion $ 2.42 billion
Jun 3, 2 PM $ 1.23
-0.06%
$ 76.11 billion $ 2.66 billion
Jun 3, 1 PM $ 1.23
-0.38%
$ 76.16 billion $ 2.84 billion
Jun 3, 12 PM $ 1.23
-0.10%
$ 76.46 billion $ 2.83 billion
Jun 3, 11 AM $ 1.23
-0.43%
$ 76.53 billion $ 2.82 billion
Jun 3, 10 AM $ 1.24
+0.21%
$ 76.85 billion $ 2.82 billion
Jun 3, 9 AM $ 1.24
-0.29%
$ 76.69 billion $ 2.81 billion
Jun 3, 8 AM $ 1.24
-0.11%
$ 76.92 billion $ 2.81 billion
Jun 3, 7 AM $ 1.24
+0.38%
$ 77 billion $ 2.81 billion
Jun 3, 6 AM $ 1.24
+0.52%
$ 76.71 billion $ 2.82 billion
Jun 3, 5 AM $ 1.23
+1.22%
$ 76.31 billion $ 2.79 billion
Jun 3, 4 AM $ 1.22
+1.62%
$ 75.39 billion $ 2.74 billion
Jun 3, 3 AM $ 1.2
-1.87%
$ 74.18 billion $ 2.67 billion
Jun 3, 2 AM $ 1.22
-0.24%
$ 75.59 billion $ 2.6 billion
Jun 3, 1 AM $ 1.22
-0.06%
$ 75.78 billion $ 2.64 billion
Jun 3, 12 AM $ 1.22
+1.06%
$ 75.82 billion $ 2.63 billion
Jun 2, 11 PM $ 1.21
+0.88%
$ 75.03 billion $ 2.56 billion
Jun 2, 10 PM $ 1.2
-2.15%
$ 74.37 billion $ 2.41 billion
Jun 2, 9 PM $ 1.23
+0.26%
$ 76 billion $ 2.31 billion
Jun 2, 8 PM $ 1.22
+0.05%
$ 75.81 billion $ 2.28 billion
Jun 2, 7 PM $ 1.22
-0.03%
$ 75.77 billion $ 2.22 billion
Jun 2, 6 PM $ 1.22
-1.08%
$ 75.79 billion $ 2.11 billion
Jun 2, 5 PM $ 1.24
+0.26%
$ 76.62 billion $ 2.06 billion
Jun 2, 4 PM $ 1.23
+0.97%
$ 76.43 billion $ 2.06 billion
Jun 2, 3 PM $ 1.22
-0.98%
$ 75.69 billion $ 1.98 billion
Jun 2, 2 PM $ 1.23
-2.02%
$ 76.44 billion $ 1.88 billion
Jun 2, 1 PM $ 1.26
-0.20%
$ 78.02 billion $ 1.75 billion
Jun 2, 12 PM $ 1.26
+0.17%
$ 78.18 billion $ 1.8 billion
Jun 2, 11 AM $ 1.26
-0.42%
$ 78.06 billion $ 1.82 billion
Jun 2, 10 AM $ 1.26
+0.57%
$ 78.38 billion $ 1.81 billion
Jun 2, 9 AM $ 1.26
-0.38%
$ 77.94 billion $ 1.8 billion