Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $1.39
+0.16%
$87.24 billion $1.72 billion
Sep 8, 7 AM $1.39
+0.33%
$87.1 billion $1.75 billion
Sep 8, 6 AM $1.38
-0.32%
$86.82 billion $1.8 billion
Sep 8, 5 AM $1.39
-0.21%
$87.1 billion $1.76 billion
Sep 8, 4 AM $1.39
-0.25%
$87.28 billion $1.73 billion
Sep 8, 3 AM $1.39
+0.14%
$87.5 billion $1.75 billion
Sep 8, 2 AM $1.39
-0.78%
$87.38 billion $1.77 billion
Sep 8, 1 AM $1.4
+0.16%
$88.07 billion $1.83 billion
Sep 8, 12 AM $1.4
+0.29%
$87.92 billion $1.86 billion
Sep 7, 11 PM $1.4
+0.63%
$87.67 billion $1.85 billion
Sep 7, 10 PM $1.39
-0.62%
$87.12 billion $1.85 billion
Sep 7, 9 PM $1.4
-0.14%
$87.67 billion $1.85 billion
Sep 7, 8 PM $1.4
-0.18%
$87.79 billion $1.86 billion
Sep 7, 7 PM $1.4
+0.47%
$87.95 billion $1.86 billion
Sep 7, 6 PM $1.4
-0.23%
$87.54 billion $1.84 billion
Sep 7, 5 PM $1.4
+0.21%
$87.74 billion $1.84 billion
Sep 7, 4 PM $1.4
+0.93%
$87.55 billion $1.84 billion
Sep 7, 3 PM $1.38
-1.24%
$86.74 billion $1.8 billion
Sep 7, 2 PM $1.4
-0.30%
$87.83 billion $1.76 billion
Sep 7, 1 PM $1.4
-0.62%
$88.09 billion $1.74 billion
Sep 7, 12 PM $1.41
+0.97%
$88.64 billion $1.72 billion
Sep 7, 11 AM $1.4
-0.04%
$87.79 billion $1.69 billion
Sep 7, 10 AM $1.4
+0.15%
$87.83 billion $1.68 billion
Sep 7, 9 AM $1.4
-0.46%
$87.7 billion $1.65 billion
Sep 7, 8 AM $1.4
+0.35%
$88.11 billion $1.65 billion
Sep 7, 7 AM $1.4
-0.72%
$87.8 billion $1.6 billion
Sep 7, 6 AM $1.41
+0.05%
$88.44 billion $1.55 billion
Sep 7, 5 AM $1.41
+0.16%
$88.4 billion $1.54 billion
Sep 7, 4 AM $1.41
-0.01%
$88.25 billion $1.53 billion
Sep 7, 3 AM $1.41
-0.61%
$88.26 billion $1.51 billion
Sep 7, 2 AM $1.42
+0.60%
$88.8 billion $1.49 billion
Sep 7, 1 AM $1.41
-0.76%
$88.27 billion $1.4 billion
Sep 7, 12 AM $1.42
-0.39%
$88.95 billion $1.37 billion
Sep 6, 11 PM $1.42
+0.28%
$89.29 billion $1.36 billion
Sep 6, 10 PM $1.42
-0.38%
$89.05 billion $1.37 billion
Sep 6, 9 PM $1.42
+0.20%
$89.39 billion $1.35 billion
Sep 6, 8 PM $1.42
+0.84%
$89.21 billion $1.33 billion
Sep 6, 7 PM $1.41
-0.19%
$88.46 billion $1.35 billion
Sep 6, 6 PM $1.41
+0.23%
$88.63 billion $1.39 billion
Sep 6, 5 PM $1.41
-0.19%
$88.43 billion $1.43 billion
Sep 6, 4 PM $1.41
+0.08%
$88.6 billion $1.46 billion
Sep 6, 3 PM $1.41
-0.05%
$88.53 billion $1.48 billion
Sep 6, 2 PM $1.41
-0.42%
$88.58 billion $1.53 billion
Sep 6, 1 PM $1.42
-0.14%
$88.95 billion $1.49 billion
Sep 6, 12 PM $1.42
-0.11%
$89.07 billion $1.51 billion
Sep 6, 11 AM $1.42
-0.08%
$89.17 billion $1.51 billion
Sep 6, 10 AM $1.42
+0.18%
$89.25 billion $1.5 billion
Sep 6, 9 AM $1.42
+0.24%
$89.09 billion $1.52 billion
Sep 6, 8 AM $1.42
-0.13%
$88.87 billion $1.5 billion
Sep 6, 7 AM $1.42
-0.08%
$88.99 billion $1.51 billion