Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 AM $1.3
-0.05%
$82.01 billion $1.16 billion
11:26 AM $1.3
-0.02%
$82.01 billion $1.16 billion
11:25 AM $1.3
-0.01%
$82.01 billion $1.16 billion
11:24 AM $1.3
+0.00%
$82.11 billion $1.16 billion
11:23 AM $1.3
-0.05%
$82.11 billion $1.16 billion
11:22 AM $1.3
+0.04%
$82.11 billion $1.16 billion
11:21 AM $1.3
+0.01%
$82.11 billion $1.17 billion
11:20 AM $1.3
-0.01%
$82.11 billion $1.17 billion
11:19 AM $1.3
+0.04%
$82.12 billion $1.17 billion
11:18 AM $1.3
+0.05%
$82.12 billion $1.17 billion
11:17 AM $1.3
+0.06%
$82.12 billion $1.17 billion
11:16 AM $1.29
-0.01%
$82.12 billion $1.17 billion
11:15 AM $1.29
+0.06%
$82.12 billion $1.17 billion
11:14 AM $1.29
+0.01%
$81.97 billion $1.17 billion
11:13 AM $1.29
-0.01%
$81.97 billion $1.17 billion
11:12 AM $1.29
+0.00%
$81.97 billion $1.17 billion
11:11 AM $1.29
-0.01%
$81.97 billion $1.17 billion
11:10 AM $1.29
+0.02%
$81.97 billion $1.17 billion
11:09 AM $1.29
-0.01%
$81.96 billion $1.17 billion
11:08 AM $1.29
-0.04%
$81.96 billion $1.17 billion
11:07 AM $1.29
-0.05%
$81.96 billion $1.17 billion
11:06 AM $1.3
-0.03%
$81.96 billion $1.17 billion
11:05 AM $1.3
-0.01%
$81.96 billion $1.17 billion
11:04 AM $1.3
+0.00%
$82.08 billion $1.17 billion
11:03 AM $1.3
+0.01%
$82.08 billion $1.17 billion
11:02 AM $1.3
+0.04%
$82.08 billion $1.17 billion
11:01 AM $1.29
-0.02%
$82.08 billion $1.17 billion
11:00 AM $1.29
+0.13%
$82.08 billion $1.17 billion
10:59 AM $1.29
+0.01%
$81.92 billion $1.17 billion
10:58 AM $1.29
-0.01%
$81.92 billion $1.17 billion
10:57 AM $1.29
+0.02%
$81.92 billion $1.17 billion
10:56 AM $1.29
+0.00%
$81.92 billion $1.17 billion
10:55 AM $1.29
+0.03%
$81.92 billion $1.17 billion
10:54 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:53 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:52 AM $1.29
+0.04%
$81.89 billion $1.17 billion
10:51 AM $1.29
-0.01%
$81.89 billion $1.17 billion
10:50 AM $1.29
+0.04%
$81.89 billion $1.17 billion
10:49 AM $1.29
+0.00%
$81.84 billion $1.17 billion
10:48 AM $1.29
-0.04%
$81.84 billion $1.17 billion
10:47 AM $1.29
+0.03%
$81.84 billion $1.17 billion
10:46 AM $1.29
-0.06%
$81.84 billion $1.17 billion
10:45 AM $1.29
-0.03%
$81.84 billion $1.17 billion
10:44 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:43 AM $1.29
+0.03%
$81.93 billion $1.17 billion
10:42 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:41 AM $1.29
-0.02%
$81.93 billion $1.17 billion
10:40 AM $1.29
+0.01%
$81.93 billion $1.17 billion
10:39 AM $1.29
+0.00%
$81.89 billion $1.17 billion
10:38 AM $1.29
-0.01%
$81.89 billion $1.17 billion