XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.519
+1.71%
$ 26.09 billion $ 978.76 million
Apr 9, 2023 $ 0.51
+0.73%
$ 25.66 billion $ 783.96 million
Apr 8, 2023 $ 0.506
-1.78%
$ 25.47 billion $ 671.22 million
Apr 7, 2023 $ 0.516
+2.25%
$ 25.93 billion $ 1.14 billion
Apr 6, 2023 $ 0.504
-0.46%
$ 25.36 billion $ 1.26 billion
Apr 5, 2023 $ 0.507
+0.57%
$ 25.48 billion $ 1.51 billion
Apr 4, 2023 $ 0.504
+1.38%
$ 25.34 billion $ 1.4 billion
Apr 3, 2023 $ 0.497
-4.25%
$ 24.99 billion $ 1.89 billion
Apr 2, 2023 $ 0.519
+1.60%
$ 26.1 billion $ 1.56 billion
Apr 1, 2023 $ 0.511
-5.28%
$ 25.69 billion $ 2.71 billion
Mar 31, 2023 $ 0.539
+1.23%
$ 27.12 billion $ 2.26 billion
Mar 30, 2023 $ 0.533
-1.96%
$ 26.79 billion $ 2.97 billion
Mar 29, 2023 $ 0.543
+5.51%
$ 27.33 billion $ 4.25 billion
Mar 28, 2023 $ 0.515
+7.30%
$ 25.9 billion $ 3.21 billion
Mar 27, 2023 $ 0.48
+6.87%
$ 24.14 billion $ 2.78 billion
Mar 26, 2023 $ 0.449
+1.07%
$ 22.59 billion $ 1.34 billion
Mar 25, 2023 $ 0.444
+4.27%
$ 22.35 billion $ 1.97 billion
Mar 24, 2023 $ 0.426
-4.25%
$ 21.43 billion $ 1.41 billion
Mar 23, 2023 $ 0.445
+5.20%
$ 22.38 billion $ 2.83 billion
Mar 22, 2023 $ 0.423
-9.91%
$ 21.28 billion $ 3.55 billion
Mar 21, 2023 $ 0.47
+24.93%
$ 23.62 billion $ 4.42 billion
Mar 20, 2023 $ 0.376
-3.41%
$ 18.9 billion $ 1.21 billion
Mar 19, 2023 $ 0.389
+3.33%
$ 19.57 billion $ 1.42 billion
Mar 18, 2023 $ 0.377
-1.02%
$ 18.94 billion $ 1.02 billion
Mar 17, 2023 $ 0.38
+4.12%
$ 19.13 billion $ 1.26 billion
Mar 16, 2023 $ 0.365
+1.10%
$ 18.38 billion $ 800.52 million
Mar 15, 2023 $ 0.361
-3.20%
$ 18.18 billion $ 1.34 billion
Mar 14, 2023 $ 0.373
-0.09%
$ 18.78 billion $ 1.56 billion
Mar 13, 2023 $ 0.374
+0.63%
$ 18.79 billion $ 1.7 billion
Mar 12, 2023 $ 0.371
+1.54%
$ 18.68 billion $ 1.13 billion
Mar 11, 2023 $ 0.366
-1.41%
$ 18.39 billion $ 1.08 billion
Mar 10, 2023 $ 0.371
-0.10%
$ 18.66 billion $ 1.47 billion
Mar 9, 2023 $ 0.371
-4.92%
$ 18.68 billion $ 2.03 billion
Mar 8, 2023 $ 0.391
+2.84%
$ 19.64 billion $ 2.3 billion
Mar 7, 2023 $ 0.38
+2.60%
$ 19.1 billion $ 1.49 billion
Mar 6, 2023 $ 0.37
+0.83%
$ 18.62 billion $ 1.39 billion
Mar 5, 2023 $ 0.367
-2.01%
$ 18.46 billion $ 617.84 million
Mar 4, 2023 $ 0.375
-0.80%
$ 18.84 billion $ 603.88 million
Mar 3, 2023 $ 0.378
+0.03%
$ 18.99 billion $ 1.27 billion
Mar 2, 2023 $ 0.377
-1.51%
$ 18.99 billion $ 936.98 million
Mar 1, 2023 $ 0.383
+1.58%
$ 19.28 billion $ 1.04 billion
Feb 28, 2023 $ 0.377
-0.32%
$ 18.98 billion $ 1.06 billion
Feb 27, 2023 $ 0.379
+0.17%
$ 19.04 billion $ 1.26 billion
Feb 26, 2023 $ 0.378
+0.26%
$ 19.01 billion $ 530.94 million
Feb 25, 2023 $ 0.377
-0.38%
$ 18.96 billion $ 629.18 million
Feb 24, 2023 $ 0.378
-2.57%
$ 19.03 billion $ 935.08 million
Feb 23, 2023 $ 0.388
-1.50%
$ 19.53 billion $ 1.09 billion
Feb 22, 2023 $ 0.394
+0.57%
$ 19.83 billion $ 1.54 billion
Feb 21, 2023 $ 0.392
-1.52%
$ 19.72 billion $ 1.1 billion
Feb 20, 2023 $ 0.398
+2.56%
$ 20.02 billion $ 1.45 billion