Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.719
-11.73%
$37.77 billion $6.92 billion
Jul 13, 2023 $0.815
+72.95%
$42.82 billion $13.3 billion
Jul 12, 2023 $0.471
-0.91%
$24.76 billion $799.33 million
Jul 11, 2023 $0.476
-0.49%
$24.85 billion $825.95 million
Jul 10, 2023 $0.478
+2.00%
$24.97 billion $883.23 million
Jul 9, 2023 $0.468
-0.36%
$24.48 billion $459.31 million
Jul 8, 2023 $0.47
+0.28%
$24.57 billion $447.05 million
Jul 7, 2023 $0.469
+1.14%
$24.5 billion $1.13 billion
Jul 6, 2023 $0.464
-2.95%
$24.23 billion $1.1 billion
Jul 5, 2023 $0.478
-2.03%
$24.96 billion $975.75 million
Jul 4, 2023 $0.488
-0.30%
$25.48 billion $934.03 million
Jul 3, 2023 $0.489
+0.99%
$25.56 billion $1.12 billion
Jul 2, 2023 $0.484
+2.37%
$25.31 billion $1.25 billion
Jul 1, 2023 $0.473
-0.06%
$24.72 billion $728.82 million
Jun 30, 2023 $0.473
-0.28%
$24.73 billion $1.28 billion
Jun 29, 2023 $0.475
+2.05%
$24.8 billion $870.34 million
Jun 28, 2023 $0.465
-3.85%
$24.31 billion $1.06 billion
Jun 27, 2023 $0.484
+0.96%
$25.28 billion $1.4 billion
Jun 26, 2023 $0.479
-2.34%
$25.04 billion $989.82 million
Jun 25, 2023 $0.491
+0.80%
$25.64 billion $759.66 million
Jun 24, 2023 $0.487
-1.90%
$25.43 billion $696.9 million
Jun 23, 2023 $0.496
+0.39%
$25.85 billion $1.14 billion
Jun 22, 2023 $0.494
-1.20%
$25.75 billion $1.66 billion
Jun 21, 2023 $0.5
+1.58%
$26.06 billion $1.63 billion
Jun 20, 2023 $0.492
+0.04%
$25.6 billion $1.18 billion
Jun 19, 2023 $0.492
+1.02%
$25.59 billion $959.3 million
Jun 18, 2023 $0.487
+1.61%
$25.33 billion $1 billion
Jun 17, 2023 $0.48
+0.80%
$24.93 billion $714.18 million
Jun 16, 2023 $0.476
-0.86%
$24.73 billion $1.17 billion
Jun 15, 2023 $0.48
-0.03%
$24.95 billion $1.57 billion
Jun 14, 2023 $0.48
-7.46%
$24.96 billion $1.81 billion
Jun 13, 2023 $0.519
-1.21%
$26.97 billion $3.31 billion
Jun 12, 2023 $0.525
+0.75%
$27.3 billion $1.38 billion
Jun 11, 2023 $0.521
+2.66%
$27.1 billion $1.12 billion
Jun 10, 2023 $0.508
-5.63%
$26.4 billion $2.04 billion
Jun 9, 2023 $0.538
+2.61%
$27.97 billion $1.31 billion
Jun 8, 2023 $0.524
+1.11%
$27.26 billion $1.33 billion
Jun 7, 2023 $0.519
-2.10%
$26.96 billion $1.56 billion
Jun 6, 2023 $0.53
+3.96%
$27.54 billion $2 billion
Jun 5, 2023 $0.51
-5.10%
$26.5 billion $1.97 billion
Jun 4, 2023 $0.537
+3.23%
$27.92 billion $960.94 million
Jun 3, 2023 $0.52
-0.93%
$27.05 billion $871.76 million
Jun 2, 2023 $0.525
+3.64%
$27.3 billion $1.07 billion
Jun 1, 2023 $0.507
-1.90%
$26.34 billion $1.01 billion
May 31, 2023 $0.516
-0.90%
$26.85 billion $1.66 billion
May 30, 2023 $0.521
+5.36%
$26.22 billion $2.31 billion
May 29, 2023 $0.495
+2.08%
$24.88 billion $1.34 billion
May 28, 2023 $0.485
+0.78%
$24.37 billion $608.66 million
May 27, 2023 $0.481
+2.00%
$24.18 billion $742.6 million
May 26, 2023 $0.471
+3.58%
$23.71 billion $1.09 billion