XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 1.26
-0.38%
$ 77.94 billion $ 1.8 billion
Jun 2, 8 AM $ 1.26
-0.30%
$ 78.24 billion $ 1.78 billion
Jun 2, 7 AM $ 1.27
+0.20%
$ 78.48 billion $ 1.79 billion
Jun 2, 6 AM $ 1.26
-0.18%
$ 78.32 billion $ 1.76 billion
Jun 2, 5 AM $ 1.27
-0.99%
$ 78.47 billion $ 1.75 billion
Jun 2, 4 AM $ 1.28
-0.58%
$ 79.25 billion $ 1.72 billion
Jun 2, 3 AM $ 1.29
+0.35%
$ 79.71 billion $ 1.72 billion
Jun 2, 2 AM $ 1.28
+0.20%
$ 79.43 billion $ 1.71 billion
Jun 2, 1 AM $ 1.28
-0.69%
$ 79.27 billion $ 1.66 billion
Jun 2, 12 AM $ 1.29
-0.61%
$ 79.82 billion $ 1.65 billion
Jun 1, 11 PM $ 1.3
-0.27%
$ 80.31 billion $ 1.67 billion
Jun 1, 10 PM $ 1.3
+0.59%
$ 80.52 billion $ 1.67 billion
Jun 1, 9 PM $ 1.29
-0.53%
$ 80.05 billion $ 1.65 billion
Jun 1, 8 PM $ 1.3
-0.09%
$ 80.48 billion $ 1.63 billion
Jun 1, 7 PM $ 1.3
+0.26%
$ 80.55 billion $ 1.61 billion
Jun 1, 6 PM $ 1.3
-0.34%
$ 80.34 billion $ 1.6 billion
Jun 1, 5 PM $ 1.3
+0.57%
$ 80.61 billion $ 1.58 billion
Jun 1, 4 PM $ 1.29
+0.87%
$ 80.15 billion $ 1.52 billion
Jun 1, 3 PM $ 1.28
-0.04%
$ 79.46 billion $ 1.5 billion
Jun 1, 2 PM $ 1.28
-0.42%
$ 79.48 billion $ 1.47 billion
Jun 1, 1 PM $ 1.29
-0.96%
$ 79.82 billion $ 1.42 billion
Jun 1, 12 PM $ 1.3
-0.09%
$ 80.59 billion $ 1.33 billion
Jun 1, 11 AM $ 1.3
-0.17%
$ 80.66 billion $ 1.29 billion
Jun 1, 10 AM $ 1.3
+0.10%
$ 80.79 billion $ 1.27 billion
Jun 1, 9 AM $ 1.3
+0.14%
$ 80.71 billion $ 1.26 billion
Jun 1, 8 AM $ 1.3
-0.12%
$ 80.6 billion $ 1.23 billion
Jun 1, 7 AM $ 1.3
-0.80%
$ 80.69 billion $ 1.19 billion
Jun 1, 6 AM $ 1.31
-0.22%
$ 81.34 billion $ 1.16 billion
Jun 1, 5 AM $ 1.32
-0.40%
$ 81.52 billion $ 1.11 billion
Jun 1, 4 AM $ 1.32
-0.63%
$ 81.84 billion $ 1.08 billion
Jun 1, 3 AM $ 1.33
-0.03%
$ 82.36 billion $ 1.05 billion
Jun 1, 2 AM $ 1.33
+0.64%
$ 82.39 billion $ 1.02 billion
Jun 1, 1 AM $ 1.32
-1.18%
$ 81.87 billion $ 985.94 million
Jun 1, 12 AM $ 1.34
+0.34%
$ 82.84 billion $ 958.03 million
May 31, 11 PM $ 1.33
-0.34%
$ 82.56 billion $ 916.85 million
May 31, 10 PM $ 1.34
+0.20%
$ 82.83 billion $ 893.98 million
May 31, 9 PM $ 1.33
+0.25%
$ 82.67 billion $ 895.05 million
May 31, 8 PM $ 1.33
+0.32%
$ 82.46 billion $ 895.36 million
May 31, 7 PM $ 1.33
-0.07%
$ 82.2 billion $ 889.57 million
May 31, 6 PM $ 1.33
-0.27%
$ 82.26 billion $ 901.53 million
May 31, 5 PM $ 1.33
+0.25%
$ 82.48 billion $ 915 million
May 31, 4 PM $ 1.33
-0.21%
$ 82.27 billion $ 926.78 million
May 31, 3 PM $ 1.33
+0.10%
$ 82.45 billion $ 895.48 million
May 31, 2 PM $ 1.33
-0.92%
$ 82.37 billion $ 919.7 million
May 31, 1 PM $ 1.34
+0.05%
$ 83.13 billion $ 887.4 million
May 31, 12 PM $ 1.34
+0.00%
$ 83.09 billion $ 893.67 million
May 31, 11 AM $ 1.34
+0.40%
$ 83.09 billion $ 903.13 million
May 31, 10 AM $ 1.34
-0.20%
$ 82.76 billion $ 915.82 million
May 31, 9 AM $ 1.34
+0.04%
$ 82.93 billion $ 920.56 million
May 31, 8 AM $ 1.34
+0.24%
$ 82.9 billion $ 927.58 million