XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 1.14
-0.02%
$ 71.28 billion $ 1.22 billion
1:27 PM $ 1.14
+0.01%
$ 71.28 billion $ 1.22 billion
1:26 PM $ 1.14
+0.01%
$ 71.28 billion $ 1.22 billion
1:25 PM $ 1.14
-0.02%
$ 71.28 billion $ 1.22 billion
1:24 PM $ 1.14
+0.00%
$ 71.29 billion $ 1.22 billion
1:23 PM $ 1.14
+0.04%
$ 71.29 billion $ 1.22 billion
1:22 PM $ 1.14
-0.12%
$ 71.29 billion $ 1.22 billion
1:21 PM $ 1.14
-0.03%
$ 71.29 billion $ 1.22 billion
1:20 PM $ 1.14
-0.01%
$ 71.29 billion $ 1.22 billion
1:19 PM $ 1.14
-0.02%
$ 71.38 billion $ 1.22 billion
1:18 PM $ 1.14
+0.02%
$ 71.38 billion $ 1.22 billion
1:17 PM $ 1.14
-0.03%
$ 71.38 billion $ 1.22 billion
1:16 PM $ 1.14
-0.04%
$ 71.38 billion $ 1.21 billion
1:15 PM $ 1.14
+0.00%
$ 71.38 billion $ 1.21 billion
1:14 PM $ 1.14
+0.03%
$ 71.42 billion $ 1.21 billion
1:13 PM $ 1.14
+0.02%
$ 71.42 billion $ 1.21 billion
1:12 PM $ 1.14
-0.06%
$ 71.42 billion $ 1.21 billion
1:11 PM $ 1.14
+0.00%
$ 71.42 billion $ 1.21 billion
1:10 PM $ 1.14
-0.03%
$ 71.42 billion $ 1.21 billion
1:09 PM $ 1.14
-0.04%
$ 71.46 billion $ 1.21 billion
1:08 PM $ 1.14
+0.00%
$ 71.46 billion $ 1.21 billion
1:07 PM $ 1.14
+0.16%
$ 71.46 billion $ 1.21 billion
1:06 PM $ 1.14
+0.01%
$ 71.46 billion $ 1.2 billion
1:05 PM $ 1.14
+0.08%
$ 71.46 billion $ 1.2 billion
1:04 PM $ 1.14
+0.03%
$ 71.3 billion $ 1.2 billion
1:03 PM $ 1.14
+0.00%
$ 71.3 billion $ 1.2 billion
1:02 PM $ 1.14
+0.11%
$ 71.3 billion $ 1.2 billion
1:01 PM $ 1.14
+0.01%
$ 71.3 billion $ 1.2 billion
1:00 PM $ 1.14
+0.00%
$ 71.3 billion $ 1.2 billion
12:59 PM $ 1.14
+0.08%
$ 71.19 billion $ 1.2 billion
12:58 PM $ 1.14
+0.00%
$ 71.19 billion $ 1.2 billion
12:57 PM $ 1.14
+0.01%
$ 71.19 billion $ 1.2 billion
12:56 PM $ 1.14
+0.01%
$ 71.19 billion $ 1.2 billion
12:55 PM $ 1.14
-0.01%
$ 71.19 billion $ 1.2 billion
12:54 PM $ 1.14
-0.01%
$ 71.12 billion $ 1.2 billion
12:53 PM $ 1.14
+0.00%
$ 71.12 billion $ 1.2 billion
12:52 PM $ 1.14
+0.05%
$ 71.12 billion $ 1.2 billion
12:51 PM $ 1.14
-0.01%
$ 71.12 billion $ 1.2 billion
12:50 PM $ 1.14
+0.00%
$ 71.12 billion $ 1.2 billion
12:49 PM $ 1.14
+0.01%
$ 71.1 billion $ 1.2 billion
12:48 PM $ 1.14
+0.03%
$ 71.1 billion $ 1.2 billion
12:47 PM $ 1.14
-0.01%
$ 71.1 billion $ 1.2 billion
12:46 PM $ 1.14
-0.01%
$ 71.1 billion $ 1.2 billion
12:45 PM $ 1.14
+0.01%
$ 71.1 billion $ 1.2 billion
12:44 PM $ 1.14
+0.00%
$ 71.08 billion $ 1.2 billion
12:43 PM $ 1.14
-0.03%
$ 71.08 billion $ 1.2 billion
12:42 PM $ 1.14
+0.01%
$ 71.08 billion $ 1.2 billion
12:41 PM $ 1.14
-0.03%
$ 71.08 billion $ 1.2 billion
12:40 PM $ 1.14
+0.00%
$ 71.08 billion $ 1.2 billion
12:39 PM $ 1.14
+0.01%
$ 71.11 billion $ 1.2 billion