Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.423
-1.98%
$21.27 billion $972.28 million
May 10, 2023 $0.431
+0.46%
$21.7 billion $1.29 billion
May 9, 2023 $0.429
+0.18%
$21.6 billion $955.27 million
May 8, 2023 $0.429
-5.43%
$21.56 billion $1.77 billion
May 7, 2023 $0.453
-1.47%
$22.8 billion $519.85 million
May 6, 2023 $0.46
-1.66%
$23.14 billion $646.76 million
May 5, 2023 $0.468
+1.25%
$23.53 billion $1.03 billion
May 4, 2023 $0.462
-0.84%
$23.24 billion $855.11 million
May 3, 2023 $0.466
-0.17%
$23.43 billion $1.11 billion
May 2, 2023 $0.467
+0.18%
$23.47 billion $1.03 billion
May 1, 2023 $0.466
-1.79%
$23.43 billion $1.14 billion
Apr 30, 2023 $0.474
-1.66%
$23.86 billion $797.44 million
Apr 29, 2023 $0.482
-0.08%
$24.26 billion $661.85 million
Apr 28, 2023 $0.483
+3.28%
$24.28 billion $1.37 billion
Apr 27, 2023 $0.467
+1.03%
$23.51 billion $1.76 billion
Apr 26, 2023 $0.463
-1.65%
$23.27 billion $1.58 billion
Apr 25, 2023 $0.47
+1.87%
$23.66 billion $1.21 billion
Apr 24, 2023 $0.462
-2.11%
$23.23 billion $1.3 billion
Apr 23, 2023 $0.472
-0.34%
$23.73 billion $804.25 million
Apr 22, 2023 $0.473
+5.22%
$23.81 billion $1.37 billion
Apr 21, 2023 $0.45
-5.91%
$22.63 billion $1.73 billion
Apr 20, 2023 $0.478
-4.03%
$24.05 billion $1.53 billion
Apr 19, 2023 $0.498
-6.52%
$25.06 billion $3.42 billion
Apr 18, 2023 $0.533
+3.23%
$26.8 billion $1.31 billion
Apr 17, 2023 $0.516
-1.65%
$25.97 billion $1.13 billion
Apr 16, 2023 $0.525
+0.49%
$26.4 billion $716.12 million
Apr 15, 2023 $0.522
-0.35%
$26.27 billion $743.75 million
Apr 14, 2023 $0.524
+2.12%
$26.36 billion $2.05 billion
Apr 13, 2023 $0.513
+1.59%
$25.82 billion $1.14 billion
Apr 12, 2023 $0.505
-2.42%
$25.41 billion $1.55 billion
Apr 11, 2023 $0.518
-0.20%
$26.04 billion $1.27 billion
Apr 10, 2023 $0.519
+1.71%
$26.09 billion $978.76 million
Apr 9, 2023 $0.51
+0.73%
$25.66 billion $783.96 million
Apr 8, 2023 $0.506
-1.78%
$25.47 billion $671.22 million
Apr 7, 2023 $0.516
+2.25%
$25.93 billion $1.14 billion
Apr 6, 2023 $0.504
-0.46%
$25.36 billion $1.26 billion
Apr 5, 2023 $0.507
+0.57%
$25.48 billion $1.51 billion
Apr 4, 2023 $0.504
+1.38%
$25.34 billion $1.4 billion
Apr 3, 2023 $0.497
-4.25%
$24.99 billion $1.89 billion
Apr 2, 2023 $0.519
+1.60%
$26.1 billion $1.56 billion
Apr 1, 2023 $0.511
-5.28%
$25.69 billion $2.71 billion
Mar 31, 2023 $0.539
+1.23%
$27.12 billion $2.26 billion
Mar 30, 2023 $0.533
-1.96%
$26.79 billion $2.97 billion
Mar 29, 2023 $0.543
+5.51%
$27.33 billion $4.25 billion
Mar 28, 2023 $0.515
+7.30%
$25.9 billion $3.21 billion
Mar 27, 2023 $0.48
+6.87%
$24.14 billion $2.78 billion
Mar 26, 2023 $0.449
+1.07%
$22.59 billion $1.34 billion
Mar 25, 2023 $0.444
+4.27%
$22.35 billion $1.97 billion
Mar 24, 2023 $0.426
-4.25%
$21.43 billion $1.41 billion
Mar 23, 2023 $0.445
+5.20%
$22.38 billion $2.83 billion