XRP Historical Data

XRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.462
-2.11%
$ 23.23 billion $ 1.3 billion
Apr 23, 2023 $ 0.472
-0.34%
$ 23.73 billion $ 804.25 million
Apr 22, 2023 $ 0.473
+5.22%
$ 23.81 billion $ 1.37 billion
Apr 21, 2023 $ 0.45
-5.91%
$ 22.63 billion $ 1.73 billion
Apr 20, 2023 $ 0.478
-4.03%
$ 24.05 billion $ 1.53 billion
Apr 19, 2023 $ 0.498
-6.52%
$ 25.06 billion $ 3.42 billion
Apr 18, 2023 $ 0.533
+3.23%
$ 26.8 billion $ 1.31 billion
Apr 17, 2023 $ 0.516
-1.65%
$ 25.97 billion $ 1.13 billion
Apr 16, 2023 $ 0.525
+0.49%
$ 26.4 billion $ 716.12 million
Apr 15, 2023 $ 0.522
-0.35%
$ 26.27 billion $ 743.75 million
Apr 14, 2023 $ 0.524
+2.12%
$ 26.36 billion $ 2.05 billion
Apr 13, 2023 $ 0.513
+1.59%
$ 25.82 billion $ 1.14 billion
Apr 12, 2023 $ 0.505
-2.42%
$ 25.41 billion $ 1.55 billion
Apr 11, 2023 $ 0.518
-0.20%
$ 26.04 billion $ 1.27 billion
Apr 10, 2023 $ 0.519
+1.71%
$ 26.09 billion $ 978.76 million
Apr 9, 2023 $ 0.51
+0.73%
$ 25.66 billion $ 783.96 million
Apr 8, 2023 $ 0.506
-1.78%
$ 25.47 billion $ 671.22 million
Apr 7, 2023 $ 0.516
+2.25%
$ 25.93 billion $ 1.14 billion
Apr 6, 2023 $ 0.504
-0.46%
$ 25.36 billion $ 1.26 billion
Apr 5, 2023 $ 0.507
+0.57%
$ 25.48 billion $ 1.51 billion
Apr 4, 2023 $ 0.504
+1.38%
$ 25.34 billion $ 1.4 billion
Apr 3, 2023 $ 0.497
-4.25%
$ 24.99 billion $ 1.89 billion
Apr 2, 2023 $ 0.519
+1.60%
$ 26.1 billion $ 1.56 billion
Apr 1, 2023 $ 0.511
-5.28%
$ 25.69 billion $ 2.71 billion
Mar 31, 2023 $ 0.539
+1.23%
$ 27.12 billion $ 2.26 billion
Mar 30, 2023 $ 0.533
-1.96%
$ 26.79 billion $ 2.97 billion
Mar 29, 2023 $ 0.543
+5.51%
$ 27.33 billion $ 4.25 billion
Mar 28, 2023 $ 0.515
+7.30%
$ 25.9 billion $ 3.21 billion
Mar 27, 2023 $ 0.48
+6.87%
$ 24.14 billion $ 2.78 billion
Mar 26, 2023 $ 0.449
+1.07%
$ 22.59 billion $ 1.34 billion
Mar 25, 2023 $ 0.444
+4.27%
$ 22.35 billion $ 1.97 billion
Mar 24, 2023 $ 0.426
-4.25%
$ 21.43 billion $ 1.41 billion
Mar 23, 2023 $ 0.445
+5.20%
$ 22.38 billion $ 2.83 billion
Mar 22, 2023 $ 0.423
-9.91%
$ 21.28 billion $ 3.55 billion
Mar 21, 2023 $ 0.47
+24.93%
$ 23.62 billion $ 4.42 billion
Mar 20, 2023 $ 0.376
-3.41%
$ 18.9 billion $ 1.21 billion
Mar 19, 2023 $ 0.389
+3.33%
$ 19.57 billion $ 1.42 billion
Mar 18, 2023 $ 0.377
-1.02%
$ 18.94 billion $ 1.02 billion
Mar 17, 2023 $ 0.38
+4.12%
$ 19.13 billion $ 1.26 billion
Mar 16, 2023 $ 0.365
+1.10%
$ 18.38 billion $ 800.52 million
Mar 15, 2023 $ 0.361
-3.20%
$ 18.18 billion $ 1.34 billion
Mar 14, 2023 $ 0.373
-0.09%
$ 18.78 billion $ 1.56 billion
Mar 13, 2023 $ 0.374
+0.63%
$ 18.79 billion $ 1.7 billion
Mar 12, 2023 $ 0.371
+1.54%
$ 18.68 billion $ 1.13 billion
Mar 11, 2023 $ 0.366
-1.41%
$ 18.39 billion $ 1.08 billion
Mar 10, 2023 $ 0.371
-0.10%
$ 18.66 billion $ 1.47 billion
Mar 9, 2023 $ 0.371
-4.92%
$ 18.68 billion $ 2.03 billion
Mar 8, 2023 $ 0.391
+2.84%
$ 19.64 billion $ 2.3 billion
Mar 7, 2023 $ 0.38
+2.60%
$ 19.1 billion $ 1.49 billion
Mar 6, 2023 $ 0.37
+0.83%
$ 18.62 billion $ 1.39 billion