XRP Historical Data

XRP Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1.34
+0.24%
$ 82.9 billion $ 927.58 million
May 31, 7 AM $ 1.33
-0.37%
$ 82.7 billion $ 921.51 million
May 31, 6 AM $ 1.34
-0.24%
$ 83.01 billion $ 917.45 million
May 31, 5 AM $ 1.34
-0.21%
$ 83.22 billion $ 936 million
May 31, 4 AM $ 1.35
+0.11%
$ 83.39 billion $ 984.85 million
May 31, 3 AM $ 1.34
+0.19%
$ 83.3 billion $ 1.06 billion
May 31, 2 AM $ 1.34
+0.00%
$ 83.14 billion $ 1.11 billion
May 31, 1 AM $ 1.34
+0.11%
$ 83.14 billion $ 1.16 billion
May 31, 12 AM $ 1.34
-0.02%
$ 83.05 billion $ 1.31 billion
May 30, 11 PM $ 1.34
-0.14%
$ 83.06 billion $ 1.36 billion
May 30, 10 PM $ 1.34
-0.60%
$ 83.17 billion $ 1.39 billion
May 30, 9 PM $ 1.35
+0.17%
$ 83.67 billion $ 1.38 billion
May 30, 8 PM $ 1.35
+0.02%
$ 83.53 billion $ 1.4 billion
May 30, 7 PM $ 1.35
-0.31%
$ 83.52 billion $ 1.41 billion
May 30, 6 PM $ 1.35
-0.05%
$ 83.77 billion $ 1.44 billion
May 30, 5 PM $ 1.35
+0.35%
$ 83.81 billion $ 1.47 billion
May 30, 4 PM $ 1.35
+0.40%
$ 83.52 billion $ 1.51 billion
May 30, 3 PM $ 1.34
+0.05%
$ 83.19 billion $ 1.56 billion
May 30, 2 PM $ 1.34
+0.15%
$ 83.15 billion $ 1.73 billion
May 30, 1 PM $ 1.34
+0.09%
$ 83.03 billion $ 1.87 billion
May 30, 12 PM $ 1.34
-0.06%
$ 82.95 billion $ 1.92 billion
May 30, 11 AM $ 1.34
-0.14%
$ 83 billion $ 1.95 billion
May 30, 10 AM $ 1.34
-0.19%
$ 83.11 billion $ 1.98 billion
May 30, 9 AM $ 1.34
+0.28%
$ 83.26 billion $ 1.99 billion
May 30, 8 AM $ 1.34
-0.12%
$ 83.03 billion $ 2 billion
May 30, 7 AM $ 1.34
-0.23%
$ 83.13 billion $ 2.04 billion
May 30, 6 AM $ 1.34
-0.23%
$ 83.32 billion $ 2.06 billion
May 30, 5 AM $ 1.35
+0.35%
$ 83.51 billion $ 2.07 billion
May 30, 4 AM $ 1.34
-0.51%
$ 83.22 billion $ 2.04 billion
May 30, 3 AM $ 1.35
-0.70%
$ 83.65 billion $ 1.98 billion
May 30, 2 AM $ 1.36
+0.23%
$ 84.24 billion $ 1.96 billion
May 30, 1 AM $ 1.36
+0.64%
$ 84.04 billion $ 1.91 billion
May 30, 12 AM $ 1.35
+1.34%
$ 83.5 billion $ 1.77 billion
May 29, 11 PM $ 1.33
+0.69%
$ 82.4 billion $ 1.71 billion
May 29, 10 PM $ 1.32
+0.33%
$ 81.83 billion $ 1.69 billion
May 29, 9 PM $ 1.32
-0.45%
$ 81.57 billion $ 1.69 billion
May 29, 8 PM $ 1.32
+0.10%
$ 81.93 billion $ 1.68 billion
May 29, 7 PM $ 1.32
+0.18%
$ 81.85 billion $ 1.69 billion
May 29, 6 PM $ 1.32
-0.48%
$ 81.7 billion $ 1.69 billion
May 29, 5 PM $ 1.32
-0.19%
$ 82.09 billion $ 1.7 billion
May 29, 4 PM $ 1.33
+0.39%
$ 82.25 billion $ 1.7 billion
May 29, 3 PM $ 1.32
+1.24%
$ 81.93 billion $ 1.7 billion
May 29, 2 PM $ 1.31
+0.27%
$ 80.92 billion $ 1.65 billion
May 29, 1 PM $ 1.3
-0.12%
$ 80.7 billion $ 1.63 billion
May 29, 12 PM $ 1.3
-0.48%
$ 80.8 billion $ 1.65 billion
May 29, 11 AM $ 1.31
-0.60%
$ 81.19 billion $ 1.64 billion
May 29, 10 AM $ 1.32
-0.34%
$ 81.69 billion $ 1.62 billion
May 29, 9 AM $ 1.32
+0.20%
$ 81.96 billion $ 1.63 billion
May 29, 8 AM $ 1.32
+0.37%
$ 81.8 billion $ 1.61 billion
May 29, 7 AM $ 1.31
-0.01%
$ 81.5 billion $ 1.59 billion