XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.339
-1.77%
$ 17.05 billion $ 409.99 million
Dec 30, 2022 $ 0.345
+0.92%
$ 17.36 billion $ 747.65 million
Dec 29, 2022 $ 0.342
-3.91%
$ 17.2 billion $ 1.03 billion
Dec 28, 2022 $ 0.356
-3.13%
$ 17.9 billion $ 940.36 million
Dec 27, 2022 $ 0.367
+0.49%
$ 18.48 billion $ 1.08 billion
Dec 26, 2022 $ 0.366
+5.70%
$ 18.39 billion $ 919.24 million
Dec 25, 2022 $ 0.346
-1.77%
$ 17.4 billion $ 382.95 million
Dec 24, 2022 $ 0.352
-0.71%
$ 17.71 billion $ 305.42 million
Dec 23, 2022 $ 0.355
+1.49%
$ 17.84 billion $ 862.04 million
Dec 22, 2022 $ 0.349
+1.27%
$ 17.58 billion $ 833.74 million
Dec 21, 2022 $ 0.345
-1.00%
$ 17.36 billion $ 1.03 billion
Dec 20, 2022 $ 0.349
+2.82%
$ 17.53 billion $ 1.23 billion
Dec 19, 2022 $ 0.339
-3.23%
$ 17.05 billion $ 1.5 billion
Dec 18, 2022 $ 0.35
-1.02%
$ 17.62 billion $ 441.19 million
Dec 17, 2022 $ 0.354
+0.47%
$ 17.8 billion $ 755.15 million
Dec 16, 2022 $ 0.352
-6.86%
$ 17.72 billion $ 1.66 billion
Dec 15, 2022 $ 0.378
-2.06%
$ 19.03 billion $ 1.1 billion
Dec 14, 2022 $ 0.386
-2.27%
$ 19.43 billion $ 1.02 billion
Dec 13, 2022 $ 0.395
+2.14%
$ 19.88 billion $ 1.46 billion
Dec 12, 2022 $ 0.387
+1.43%
$ 19.46 billion $ 1.1 billion
Dec 11, 2022 $ 0.381
-1.35%
$ 19.19 billion $ 424.65 million
Dec 10, 2022 $ 0.387
-0.58%
$ 19.45 billion $ 487.74 million
Dec 9, 2022 $ 0.389
-1.32%
$ 19.57 billion $ 991.37 million
Dec 8, 2022 $ 0.394
+2.82%
$ 19.83 billion $ 1.06 billion
Dec 7, 2022 $ 0.383
-1.95%
$ 19.28 billion $ 1.3 billion
Dec 6, 2022 $ 0.391
+0.40%
$ 19.67 billion $ 900.81 million
Dec 5, 2022 $ 0.389
-0.11%
$ 19.59 billion $ 1.17 billion
Dec 4, 2022 $ 0.39
+0.57%
$ 19.61 billion $ 511.95 million
Dec 3, 2022 $ 0.388
-2.07%
$ 19.5 billion $ 635.09 million
Dec 2, 2022 $ 0.396
-0.24%
$ 19.91 billion $ 940.67 million
Dec 1, 2022 $ 0.397
-2.71%
$ 19.96 billion $ 886.98 million
Nov 30, 2022 $ 0.408
+2.36%
$ 20.51 billion $ 1.15 billion
Nov 29, 2022 $ 0.398
+2.31%
$ 20.04 billion $ 1.27 billion
Nov 28, 2022 $ 0.389
-2.26%
$ 19.59 billion $ 1.29 billion
Nov 27, 2022 $ 0.398
+0.45%
$ 20.04 billion $ 771.61 million
Nov 26, 2022 $ 0.397
-2.77%
$ 19.95 billion $ 752.92 million
Nov 25, 2022 $ 0.408
+1.53%
$ 20.52 billion $ 1.31 billion
Nov 24, 2022 $ 0.402
+5.51%
$ 20.21 billion $ 2.16 billion
Nov 23, 2022 $ 0.381
+1.52%
$ 19.16 billion $ 1.12 billion
Nov 22, 2022 $ 0.375
+2.85%
$ 18.87 billion $ 1.53 billion
Nov 21, 2022 $ 0.365
-0.82%
$ 18.35 billion $ 1.65 billion
Nov 20, 2022 $ 0.368
-4.23%
$ 18.5 billion $ 2.35 billion
Nov 19, 2022 $ 0.384
+0.44%
$ 19.32 billion $ 1.11 billion
Nov 18, 2022 $ 0.382
+0.14%
$ 19.21 billion $ 1.22 billion
Nov 17, 2022 $ 0.382
+1.76%
$ 19.18 billion $ 1.43 billion
Nov 16, 2022 $ 0.375
-3.32%
$ 18.85 billion $ 1.33 billion
Nov 15, 2022 $ 0.388
+3.26%
$ 19.5 billion $ 1.96 billion
Nov 14, 2022 $ 0.376
+10.06%
$ 18.88 billion $ 2.35 billion
Nov 13, 2022 $ 0.342
-6.03%
$ 17.15 billion $ 1.37 billion
Nov 12, 2022 $ 0.363
-4.81%
$ 18.25 billion $ 1.15 billion