Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.507
+0.57%
$25.48 billion $1.51 billion
Apr 4, 2023 $0.504
+1.38%
$25.34 billion $1.4 billion
Apr 3, 2023 $0.497
-4.25%
$24.99 billion $1.89 billion
Apr 2, 2023 $0.519
+1.60%
$26.1 billion $1.56 billion
Apr 1, 2023 $0.511
-5.28%
$25.69 billion $2.71 billion
Mar 31, 2023 $0.539
+1.23%
$27.12 billion $2.26 billion
Mar 30, 2023 $0.533
-1.96%
$26.79 billion $2.97 billion
Mar 29, 2023 $0.543
+5.51%
$27.33 billion $4.25 billion
Mar 28, 2023 $0.515
+7.30%
$25.9 billion $3.21 billion
Mar 27, 2023 $0.48
+6.87%
$24.14 billion $2.78 billion
Mar 26, 2023 $0.449
+1.07%
$22.59 billion $1.34 billion
Mar 25, 2023 $0.444
+4.27%
$22.35 billion $1.97 billion
Mar 24, 2023 $0.426
-4.25%
$21.43 billion $1.41 billion
Mar 23, 2023 $0.445
+5.20%
$22.38 billion $2.83 billion
Mar 22, 2023 $0.423
-9.91%
$21.28 billion $3.55 billion
Mar 21, 2023 $0.47
+24.93%
$23.62 billion $4.42 billion
Mar 20, 2023 $0.376
-3.41%
$18.9 billion $1.21 billion
Mar 19, 2023 $0.389
+3.33%
$19.57 billion $1.42 billion
Mar 18, 2023 $0.377
-1.02%
$18.94 billion $1.02 billion
Mar 17, 2023 $0.38
+4.12%
$19.13 billion $1.26 billion
Mar 16, 2023 $0.365
+1.10%
$18.38 billion $800.52 million
Mar 15, 2023 $0.361
-3.20%
$18.18 billion $1.34 billion
Mar 14, 2023 $0.373
-0.09%
$18.78 billion $1.56 billion
Mar 13, 2023 $0.374
+0.63%
$18.79 billion $1.7 billion
Mar 12, 2023 $0.371
+1.54%
$18.68 billion $1.13 billion
Mar 11, 2023 $0.366
-1.41%
$18.39 billion $1.08 billion
Mar 10, 2023 $0.371
-0.10%
$18.66 billion $1.47 billion
Mar 9, 2023 $0.371
-4.92%
$18.68 billion $2.03 billion
Mar 8, 2023 $0.391
+2.84%
$19.64 billion $2.3 billion
Mar 7, 2023 $0.38
+2.60%
$19.1 billion $1.49 billion
Mar 6, 2023 $0.37
+0.83%
$18.62 billion $1.39 billion
Mar 5, 2023 $0.367
-2.01%
$18.46 billion $617.84 million
Mar 4, 2023 $0.375
-0.80%
$18.84 billion $603.88 million
Mar 3, 2023 $0.378
+0.03%
$18.99 billion $1.27 billion
Mar 2, 2023 $0.377
-1.51%
$18.99 billion $936.98 million
Mar 1, 2023 $0.383
+1.58%
$19.28 billion $1.04 billion
Feb 28, 2023 $0.377
-0.32%
$18.98 billion $1.06 billion
Feb 27, 2023 $0.379
+0.17%
$19.04 billion $1.26 billion
Feb 26, 2023 $0.378
+0.26%
$19.01 billion $530.94 million
Feb 25, 2023 $0.377
-0.38%
$18.96 billion $629.18 million
Feb 24, 2023 $0.378
-2.57%
$19.03 billion $935.08 million
Feb 23, 2023 $0.388
-1.50%
$19.53 billion $1.09 billion
Feb 22, 2023 $0.394
+0.57%
$19.83 billion $1.54 billion
Feb 21, 2023 $0.392
-1.52%
$19.72 billion $1.1 billion
Feb 20, 2023 $0.398
+2.56%
$20.02 billion $1.45 billion
Feb 19, 2023 $0.388
-1.94%
$19.52 billion $985.56 million
Feb 18, 2023 $0.396
+0.15%
$19.91 billion $559.72 million
Feb 17, 2023 $0.395
+1.95%
$19.88 billion $1.24 billion
Feb 16, 2023 $0.388
-3.09%
$19.5 billion $1.58 billion
Feb 15, 2023 $0.4
+4.61%
$20.12 billion $1.22 billion