XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.31
-0.01%
$ 81.5 billion $ 1.59 billion
May 29, 6 AM $ 1.32
+0.11%
$ 81.5 billion $ 1.59 billion
May 29, 5 AM $ 1.31
+0.31%
$ 81.42 billion $ 1.61 billion
May 29, 4 AM $ 1.31
-0.14%
$ 81.16 billion $ 1.65 billion
May 29, 3 AM $ 1.31
+0.61%
$ 81.28 billion $ 1.78 billion
May 29, 2 AM $ 1.3
-0.50%
$ 80.79 billion $ 1.91 billion
May 29, 1 AM $ 1.31
-0.34%
$ 81.2 billion $ 1.92 billion
May 29, 12 AM $ 1.31
-0.05%
$ 81.48 billion $ 1.95 billion
May 28, 11 PM $ 1.32
+0.08%
$ 81.43 billion $ 1.96 billion
May 28, 10 PM $ 1.31
-0.45%
$ 81.36 billion $ 2.01 billion
May 28, 9 PM $ 1.32
+0.00%
$ 81.73 billion $ 2.04 billion
May 28, 8 PM $ 1.32
+0.32%
$ 81.73 billion $ 2.07 billion
May 28, 7 PM $ 1.32
-1.33%
$ 81.47 billion $ 2.06 billion
May 28, 6 PM $ 1.33
+0.63%
$ 82.57 billion $ 2.06 billion
May 28, 5 PM $ 1.33
+0.14%
$ 82.05 billion $ 2.02 billion
May 28, 4 PM $ 1.32
+0.91%
$ 81.95 billion $ 1.99 billion
May 28, 3 PM $ 1.31
+0.84%
$ 81.21 billion $ 1.93 billion
May 28, 2 PM $ 1.3
+0.44%
$ 80.54 billion $ 1.96 billion
May 28, 1 PM $ 1.3
+0.16%
$ 80.18 billion $ 1.87 billion
May 28, 12 PM $ 1.29
+0.52%
$ 80.05 billion $ 1.84 billion
May 28, 11 AM $ 1.29
-0.10%
$ 79.64 billion $ 1.83 billion
May 28, 10 AM $ 1.29
-0.30%
$ 79.72 billion $ 1.81 billion
May 28, 9 AM $ 1.29
+0.32%
$ 79.97 billion $ 1.83 billion
May 28, 8 AM $ 1.29
-0.29%
$ 79.71 billion $ 1.87 billion
May 28, 7 AM $ 1.29
+0.40%
$ 79.95 billion $ 1.89 billion
May 28, 6 AM $ 1.29
+0.27%
$ 79.63 billion $ 1.86 billion
May 28, 5 AM $ 1.28
+0.01%
$ 79.42 billion $ 1.81 billion
May 28, 4 AM $ 1.28
+0.41%
$ 79.41 billion $ 1.76 billion
May 28, 3 AM $ 1.28
-1.78%
$ 79.08 billion $ 1.63 billion
May 28, 2 AM $ 1.3
-0.09%
$ 80.52 billion $ 1.5 billion
May 28, 1 AM $ 1.3
-0.52%
$ 80.59 billion $ 1.48 billion
May 28, 12 AM $ 1.31
+0.12%
$ 81.01 billion $ 1.43 billion
May 27, 11 PM $ 1.31
-0.31%
$ 80.84 billion $ 1.42 billion
May 27, 10 PM $ 1.31
-0.32%
$ 81.09 billion $ 1.36 billion
May 27, 9 PM $ 1.32
-1.14%
$ 81.35 billion $ 1.33 billion
May 27, 8 PM $ 1.33
+0.01%
$ 82.29 billion $ 1.3 billion
May 27, 7 PM $ 1.33
+0.31%
$ 82.28 billion $ 1.28 billion
May 27, 6 PM $ 1.33
+0.47%
$ 82.03 billion $ 1.28 billion
May 27, 5 PM $ 1.32
-0.89%
$ 81.64 billion $ 1.29 billion
May 27, 4 PM $ 1.33
-0.31%
$ 82.37 billion $ 1.32 billion
May 27, 3 PM $ 1.34
+0.55%
$ 82.63 billion $ 1.34 billion
May 27, 2 PM $ 1.33
+0.48%
$ 82.18 billion $ 1.37 billion
May 27, 1 PM $ 1.32
-0.67%
$ 81.79 billion $ 1.39 billion
May 27, 12 PM $ 1.33
+0.22%
$ 82.35 billion $ 1.36 billion
May 27, 11 AM $ 1.33
-0.08%
$ 82.16 billion $ 1.34 billion
May 27, 10 AM $ 1.33
+0.08%
$ 82.25 billion $ 1.36 billion
May 27, 9 AM $ 1.33
-0.40%
$ 82.18 billion $ 1.37 billion
May 27, 8 AM $ 1.33
+0.24%
$ 82.51 billion $ 1.33 billion
May 27, 7 AM $ 1.33
-0.31%
$ 82.31 billion $ 1.31 billion
May 27, 6 AM $ 1.33
+0.35%
$ 82.56 billion $ 1.31 billion