XRP Historical Data

XRP Page 27
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1.15
+0.00%
$ 71.51 billion $ 1.24 billion
2:14 PM $ 1.15
+0.03%
$ 71.6 billion $ 1.24 billion
2:13 PM $ 1.15
+0.01%
$ 71.6 billion $ 1.24 billion
2:12 PM $ 1.15
+0.06%
$ 71.6 billion $ 1.23 billion
2:11 PM $ 1.15
+0.02%
$ 71.6 billion $ 1.23 billion
2:10 PM $ 1.14
+0.08%
$ 71.6 billion $ 1.23 billion
2:09 PM $ 1.14
+0.00%
$ 71.46 billion $ 1.23 billion
2:08 PM $ 1.14
-0.01%
$ 71.46 billion $ 1.23 billion
2:07 PM $ 1.14
+0.17%
$ 71.46 billion $ 1.23 billion
2:06 PM $ 1.14
+0.13%
$ 71.46 billion $ 1.22 billion
2:05 PM $ 1.14
+0.03%
$ 71.46 billion $ 1.22 billion
2:04 PM $ 1.14
-0.02%
$ 71.24 billion $ 1.22 billion
2:03 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.22 billion
2:02 PM $ 1.14
+0.04%
$ 71.24 billion $ 1.23 billion
2:01 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.23 billion
2:00 PM $ 1.14
-0.03%
$ 71.24 billion $ 1.23 billion
1:59 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.23 billion
1:58 PM $ 1.14
+0.00%
$ 71.24 billion $ 1.23 billion
1:57 PM $ 1.14
-0.02%
$ 71.24 billion $ 1.23 billion
1:56 PM $ 1.14
-0.03%
$ 71.24 billion $ 1.23 billion
1:55 PM $ 1.14
+0.08%
$ 71.24 billion $ 1.23 billion
1:54 PM $ 1.14
-0.01%
$ 71.2 billion $ 1.23 billion
1:53 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:52 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:51 PM $ 1.14
+0.00%
$ 71.2 billion $ 1.23 billion
1:50 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:49 PM $ 1.14
+0.03%
$ 71.17 billion $ 1.23 billion
1:48 PM $ 1.14
+0.02%
$ 71.17 billion $ 1.23 billion
1:47 PM $ 1.14
-0.03%
$ 71.17 billion $ 1.23 billion
1:46 PM $ 1.14
+0.01%
$ 71.17 billion $ 1.23 billion
1:45 PM $ 1.14
+0.01%
$ 71.17 billion $ 1.23 billion
1:44 PM $ 1.14
-0.03%
$ 71.14 billion $ 1.22 billion
1:43 PM $ 1.14
+0.00%
$ 71.14 billion $ 1.22 billion
1:42 PM $ 1.14
-0.04%
$ 71.14 billion $ 1.22 billion
1:41 PM $ 1.14
-0.02%
$ 71.14 billion $ 1.22 billion
1:40 PM $ 1.14
-0.03%
$ 71.14 billion $ 1.22 billion
1:39 PM $ 1.14
-0.03%
$ 71.22 billion $ 1.22 billion
1:38 PM $ 1.14
+0.01%
$ 71.22 billion $ 1.22 billion
1:37 PM $ 1.14
-0.01%
$ 71.22 billion $ 1.22 billion
1:36 PM $ 1.14
-0.02%
$ 71.22 billion $ 1.22 billion
1:35 PM $ 1.14
+0.01%
$ 71.22 billion $ 1.22 billion
1:34 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.22 billion
1:33 PM $ 1.14
+0.05%
$ 71.24 billion $ 1.22 billion
1:32 PM $ 1.14
-0.09%
$ 71.24 billion $ 1.22 billion
1:31 PM $ 1.14
-0.04%
$ 71.24 billion $ 1.22 billion
1:30 PM $ 1.14
+0.02%
$ 71.24 billion $ 1.22 billion
1:29 PM $ 1.14
+0.00%
$ 71.28 billion $ 1.22 billion
1:28 PM $ 1.14
-0.02%
$ 71.28 billion $ 1.22 billion
1:27 PM $ 1.14
+0.01%
$ 71.28 billion $ 1.22 billion
1:26 PM $ 1.14
+0.01%
$ 71.28 billion $ 1.22 billion