Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.382
+3.32%
$19.23 billion $1.19 billion
Feb 13, 2023 $0.37
-1.64%
$18.61 billion $1.29 billion
Feb 12, 2023 $0.376
-1.88%
$18.92 billion $612.05 million
Feb 11, 2023 $0.383
+0.29%
$19.29 billion $497.07 million
Feb 10, 2023 $0.382
-0.25%
$19.23 billion $1.03 billion
Feb 9, 2023 $0.383
-3.68%
$19.28 billion $1.88 billion
Feb 8, 2023 $0.398
-1.40%
$20.02 billion $967.96 million
Feb 7, 2023 $0.404
+2.66%
$20.3 billion $1.08 billion
Feb 6, 2023 $0.393
-1.48%
$19.77 billion $1.06 billion
Feb 5, 2023 $0.399
-3.32%
$20.07 billion $954.16 million
Feb 4, 2023 $0.413
+0.21%
$20.76 billion $1.01 billion
Feb 3, 2023 $0.412
+0.23%
$20.72 billion $1.03 billion
Feb 2, 2023 $0.411
-0.55%
$20.67 billion $1.43 billion
Feb 1, 2023 $0.413
+1.90%
$20.78 billion $1.35 billion
Jan 31, 2023 $0.405
+3.06%
$20.39 billion $1.18 billion
Jan 30, 2023 $0.393
-4.90%
$19.79 billion $1.42 billion
Jan 29, 2023 $0.414
+1.36%
$20.81 billion $746.74 million
Jan 28, 2023 $0.408
-1.23%
$20.53 billion $683.94 million
Jan 27, 2023 $0.413
+0.85%
$20.79 billion $965.49 million
Jan 26, 2023 $0.41
-1.69%
$20.61 billion $980.21 million
Jan 25, 2023 $0.417
+1.84%
$20.96 billion $1.66 billion
Jan 24, 2023 $0.409
-3.57%
$20.59 billion $2.27 billion
Jan 23, 2023 $0.424
+6.18%
$21.35 billion $2.55 billion
Jan 22, 2023 $0.4
-1.47%
$20.11 billion $899.4 million
Jan 21, 2023 $0.406
-1.52%
$20.41 billion $1.35 billion
Jan 20, 2023 $0.412
+4.88%
$20.72 billion $1.09 billion
Jan 19, 2023 $0.393
+3.41%
$19.76 billion $1.5 billion
Jan 18, 2023 $0.38
-1.90%
$19.11 billion $1.5 billion
Jan 17, 2023 $0.387
+0.44%
$19.48 billion $1.08 billion
Jan 16, 2023 $0.386
+0.44%
$19.4 billion $1.63 billion
Jan 15, 2023 $0.384
-2.61%
$19.32 billion $1.09 billion
Jan 14, 2023 $0.394
+2.55%
$19.83 billion $1.85 billion
Jan 13, 2023 $0.385
+2.70%
$19.37 billion $1.26 billion
Jan 12, 2023 $0.374
+0.96%
$18.83 billion $1.51 billion
Jan 11, 2023 $0.371
+5.71%
$18.65 billion $1.94 billion
Jan 10, 2023 $0.351
+0.56%
$17.64 billion $944.97 million
Jan 9, 2023 $0.349
+1.37%
$17.54 billion $1.7 billion
Jan 8, 2023 $0.344
-0.10%
$17.31 billion $606.46 million
Jan 7, 2023 $0.344
-0.06%
$17.32 billion $371.25 million
Jan 6, 2023 $0.345
+1.99%
$17.33 billion $966.3 million
Jan 5, 2023 $0.338
-2.77%
$17 billion $755.3 million
Jan 4, 2023 $0.348
+1.18%
$17.48 billion $905.95 million
Jan 3, 2023 $0.343
-1.43%
$17.28 billion $899.32 million
Jan 2, 2023 $0.348
+2.94%
$17.53 billion $1.57 billion
Jan 1, 2023 $0.339
-0.14%
$17.03 billion $345.74 million
Dec 31, 2022 $0.339
-1.77%
$17.05 billion $409.99 million
Dec 30, 2022 $0.345
+0.92%
$17.36 billion $747.65 million
Dec 29, 2022 $0.342
-3.91%
$17.2 billion $1.03 billion
Dec 28, 2022 $0.356
-3.13%
$17.9 billion $940.36 million
Dec 27, 2022 $0.367
+0.49%
$18.48 billion $1.08 billion