XRP Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.382
-3.36%
$ 19.17 billion $ 2.18 billion
Nov 10, 2022 $ 0.395
+19.12%
$ 19.84 billion $ 3.08 billion
Nov 9, 2022 $ 0.332
-17.69%
$ 16.66 billion $ 3.97 billion
Nov 8, 2022 $ 0.403
-13.34%
$ 20.24 billion $ 5.89 billion
Nov 7, 2022 $ 0.465
-1.70%
$ 23.35 billion $ 1.88 billion
Nov 6, 2022 $ 0.473
-4.16%
$ 23.76 billion $ 1.41 billion
Nov 5, 2022 $ 0.494
-2.43%
$ 24.79 billion $ 2.4 billion
Nov 4, 2022 $ 0.506
+11.12%
$ 25.34 billion $ 3.56 billion
Nov 3, 2022 $ 0.455
+1.18%
$ 22.8 billion $ 1.62 billion
Nov 2, 2022 $ 0.45
-2.93%
$ 22.54 billion $ 1.63 billion
Nov 1, 2022 $ 0.464
-0.16%
$ 23.22 billion $ 1.49 billion
Oct 31, 2022 $ 0.464
+1.42%
$ 23.26 billion $ 1.93 billion
Oct 30, 2022 $ 0.458
-2.64%
$ 22.93 billion $ 1.82 billion
Oct 29, 2022 $ 0.47
-0.96%
$ 23.55 billion $ 2.51 billion
Oct 28, 2022 $ 0.475
+2.75%
$ 23.78 billion $ 1.41 billion
Oct 27, 2022 $ 0.462
-1.63%
$ 23.14 billion $ 1.96 billion
Oct 26, 2022 $ 0.47
+1.90%
$ 23.47 billion $ 1.58 billion
Oct 25, 2022 $ 0.461
+1.66%
$ 22.99 billion $ 1.77 billion
Oct 24, 2022 $ 0.453
-3.35%
$ 22.62 billion $ 2.38 billion
Oct 23, 2022 $ 0.469
+0.73%
$ 23.4 billion $ 1.36 billion
Oct 22, 2022 $ 0.466
+0.94%
$ 23.23 billion $ 989.73 million
Oct 21, 2022 $ 0.461
+3.26%
$ 23.02 billion $ 2.44 billion
Oct 20, 2022 $ 0.447
-0.91%
$ 22.29 billion $ 1.81 billion
Oct 19, 2022 $ 0.451
-3.20%
$ 22.5 billion $ 1.57 billion
Oct 18, 2022 $ 0.466
-2.94%
$ 23.24 billion $ 1.68 billion
Oct 17, 2022 $ 0.48
+0.67%
$ 23.98 billion $ 2.19 billion
Oct 16, 2022 $ 0.477
-0.97%
$ 23.82 billion $ 1.16 billion
Oct 15, 2022 $ 0.481
-1.43%
$ 24.06 billion $ 986.89 million
Oct 14, 2022 $ 0.488
+1.75%
$ 24.4 billion $ 2.42 billion
Oct 13, 2022 $ 0.48
-1.69%
$ 23.99 billion $ 3.56 billion
Oct 12, 2022 $ 0.488
+0.59%
$ 24.4 billion $ 2.55 billion
Oct 11, 2022 $ 0.486
-1.88%
$ 24.21 billion $ 2.52 billion
Oct 10, 2022 $ 0.495
-7.10%
$ 24.68 billion $ 2.5 billion
Oct 9, 2022 $ 0.533
+2.96%
$ 26.56 billion $ 2.7 billion
Oct 8, 2022 $ 0.517
-0.20%
$ 25.8 billion $ 1.85 billion
Oct 7, 2022 $ 0.518
+5.07%
$ 25.85 billion $ 2.74 billion
Oct 6, 2022 $ 0.493
+0.90%
$ 24.6 billion $ 2.54 billion
Oct 5, 2022 $ 0.489
+1.92%
$ 24.38 billion $ 3.09 billion
Oct 4, 2022 $ 0.48
+3.74%
$ 23.94 billion $ 2.55 billion
Oct 3, 2022 $ 0.463
+3.11%
$ 23.08 billion $ 2.82 billion
Oct 2, 2022 $ 0.449
-5.71%
$ 22.38 billion $ 2.15 billion
Oct 1, 2022 $ 0.476
-0.92%
$ 23.74 billion $ 1.98 billion
Sep 30, 2022 $ 0.48
-1.22%
$ 23.96 billion $ 4.8 billion
Sep 29, 2022 $ 0.486
+8.12%
$ 24.26 billion $ 4.15 billion
Sep 28, 2022 $ 0.45
+0.44%
$ 22.44 billion $ 4.73 billion
Sep 27, 2022 $ 0.448
-4.36%
$ 22.34 billion $ 3.2 billion
Sep 26, 2022 $ 0.468
-4.92%
$ 20.63 billion $ 3.93 billion
Sep 25, 2022 $ 0.492
+0.82%
$ 21.56 billion $ 4.12 billion
Sep 24, 2022 $ 0.488
-3.83%
$ 21.45 billion $ 3.97 billion
Sep 23, 2022 $ 0.508
+4.59%
$ 22.37 billion $ 9.73 billion