XRP Historical Data

XRP Page 28
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 1.15
+0.01%
$ 71.69 billion $ 1.25 billion
2:35 PM $ 1.15
-0.06%
$ 71.69 billion $ 1.25 billion
2:34 PM $ 1.15
-0.02%
$ 71.7 billion $ 1.25 billion
2:33 PM $ 1.15
+0.06%
$ 71.7 billion $ 1.25 billion
2:32 PM $ 1.15
+0.23%
$ 71.7 billion $ 1.24 billion
2:31 PM $ 1.14
+0.03%
$ 71.7 billion $ 1.24 billion
2:30 PM $ 1.14
+0.08%
$ 71.7 billion $ 1.24 billion
2:29 PM $ 1.14
+0.01%
$ 71.43 billion $ 1.24 billion
2:28 PM $ 1.14
+0.02%
$ 71.43 billion $ 1.24 billion
2:27 PM $ 1.14
-0.02%
$ 71.43 billion $ 1.24 billion
2:26 PM $ 1.14
-0.03%
$ 71.43 billion $ 1.24 billion
2:25 PM $ 1.14
+0.06%
$ 71.43 billion $ 1.24 billion
2:24 PM $ 1.14
-0.05%
$ 71.4 billion $ 1.24 billion
2:23 PM $ 1.14
+0.03%
$ 71.4 billion $ 1.24 billion
2:22 PM $ 1.14
-0.08%
$ 71.4 billion $ 1.24 billion
2:21 PM $ 1.14
-0.05%
$ 71.4 billion $ 1.24 billion
2:20 PM $ 1.14
+0.02%
$ 71.4 billion $ 1.24 billion
2:19 PM $ 1.14
+0.00%
$ 71.51 billion $ 1.24 billion
2:18 PM $ 1.14
+0.02%
$ 71.51 billion $ 1.24 billion
2:17 PM $ 1.14
-0.09%
$ 71.51 billion $ 1.24 billion
2:16 PM $ 1.15
-0.06%
$ 71.51 billion $ 1.24 billion
2:15 PM $ 1.15
+0.00%
$ 71.51 billion $ 1.24 billion
2:14 PM $ 1.15
+0.03%
$ 71.6 billion $ 1.24 billion
2:13 PM $ 1.15
+0.01%
$ 71.6 billion $ 1.24 billion
2:12 PM $ 1.15
+0.06%
$ 71.6 billion $ 1.23 billion
2:11 PM $ 1.15
+0.02%
$ 71.6 billion $ 1.23 billion
2:10 PM $ 1.14
+0.08%
$ 71.6 billion $ 1.23 billion
2:09 PM $ 1.14
+0.00%
$ 71.46 billion $ 1.23 billion
2:08 PM $ 1.14
-0.01%
$ 71.46 billion $ 1.23 billion
2:07 PM $ 1.14
+0.17%
$ 71.46 billion $ 1.23 billion
2:06 PM $ 1.14
+0.13%
$ 71.46 billion $ 1.22 billion
2:05 PM $ 1.14
+0.03%
$ 71.46 billion $ 1.22 billion
2:04 PM $ 1.14
-0.02%
$ 71.24 billion $ 1.22 billion
2:03 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.22 billion
2:02 PM $ 1.14
+0.04%
$ 71.24 billion $ 1.23 billion
2:01 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.23 billion
2:00 PM $ 1.14
-0.03%
$ 71.24 billion $ 1.23 billion
1:59 PM $ 1.14
+0.01%
$ 71.24 billion $ 1.23 billion
1:58 PM $ 1.14
+0.00%
$ 71.24 billion $ 1.23 billion
1:57 PM $ 1.14
-0.02%
$ 71.24 billion $ 1.23 billion
1:56 PM $ 1.14
-0.03%
$ 71.24 billion $ 1.23 billion
1:55 PM $ 1.14
+0.08%
$ 71.24 billion $ 1.23 billion
1:54 PM $ 1.14
-0.01%
$ 71.2 billion $ 1.23 billion
1:53 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:52 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:51 PM $ 1.14
+0.00%
$ 71.2 billion $ 1.23 billion
1:50 PM $ 1.14
+0.02%
$ 71.2 billion $ 1.23 billion
1:49 PM $ 1.14
+0.03%
$ 71.17 billion $ 1.23 billion
1:48 PM $ 1.14
+0.02%
$ 71.17 billion $ 1.23 billion
1:47 PM $ 1.14
-0.03%
$ 71.17 billion $ 1.23 billion