XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.485
+22.92%
$ 21.39 billion $ 8.5 billion
Sep 21, 2022 $ 0.395
-4.88%
$ -- $ 5.11 billion
Sep 20, 2022 $ 0.415
+7.65%
$ 18.3 billion $ 4.79 billion
Sep 19, 2022 $ 0.386
+7.69%
$ 17 billion $ 4.07 billion
Sep 18, 2022 $ 0.358
-4.76%
$ 15.78 billion $ 2.76 billion
Sep 17, 2022 $ 0.376
+5.69%
$ 16.58 billion $ 1.71 billion
Sep 16, 2022 $ 0.356
+9.08%
$ 15.69 billion $ 1.92 billion
Sep 15, 2022 $ 0.326
-4.60%
$ 14.38 billion $ 1.64 billion
Sep 14, 2022 $ 0.342
+2.81%
$ 15.08 billion $ 1.27 billion
Sep 13, 2022 $ 0.333
-7.54%
$ 14.66 billion $ 1.83 billion
Sep 12, 2022 $ 0.36
+1.53%
$ 15.86 billion $ 1.75 billion
Sep 11, 2022 $ 0.354
-0.97%
$ 15.59 billion $ 801.88 million
Sep 10, 2022 $ 0.358
+0.15%
$ 15.74 billion $ 1.17 billion
Sep 9, 2022 $ 0.357
+5.22%
$ 15.72 billion $ 2.09 billion
Sep 8, 2022 $ 0.34
+0.78%
$ 14.97 billion $ 1.29 billion
Sep 7, 2022 $ 0.337
+4.74%
$ 14.85 billion $ 1.76 billion
Sep 6, 2022 $ 0.322
-3.34%
$ 14.18 billion $ 1.47 billion
Sep 5, 2022 $ 0.333
+0.48%
$ 14.67 billion $ 911.16 million
Sep 4, 2022 $ 0.331
+0.52%
$ 14.6 billion $ 605.81 million
Sep 3, 2022 $ 0.33
-0.55%
$ 14.49 billion $ 745.01 million
Sep 2, 2022 $ 0.331
-0.50%
$ 14.58 billion $ 1.05 billion
Sep 1, 2022 $ 0.333
+1.66%
$ 14.65 billion $ 1.63 billion
Aug 31, 2022 $ 0.328
+0.25%
$ 14.44 billion $ 1.33 billion
Aug 30, 2022 $ 0.327
-2.09%
$ 14.4 billion $ 1.57 billion
Aug 29, 2022 $ 0.334
+3.36%
$ 14.71 billion $ 1.3 billion
Aug 28, 2022 $ 0.323
-3.58%
$ 14.19 billion $ 904.6 million
Aug 27, 2022 $ 0.335
-1.10%
$ 14.71 billion $ 1.13 billion
Aug 26, 2022 $ 0.339
-3.09%
$ 14.88 billion $ 3.61 billion
Aug 25, 2022 $ 0.349
+1.02%
$ 15.4 billion $ 1.04 billion
Aug 24, 2022 $ 0.346
-0.36%
$ 15.24 billion $ 1.07 billion
Aug 23, 2022 $ 0.347
+1.04%
$ 15.3 billion $ 1 billion
Aug 22, 2022 $ 0.344
-0.40%
$ 15.14 billion $ 1.65 billion
Aug 21, 2022 $ 0.345
+2.37%
$ 15.2 billion $ 938.01 million
Aug 20, 2022 $ 0.337
+0.54%
$ 14.85 billion $ 1.15 billion
Aug 19, 2022 $ 0.335
-9.62%
$ 14.77 billion $ 3.97 billion
Aug 18, 2022 $ 0.371
-2.31%
$ 16.34 billion $ 2.3 billion
Aug 17, 2022 $ 0.38
+0.63%
$ 16.73 billion $ 1.48 billion
Aug 16, 2022 $ 0.377
+0.60%
$ 16.63 billion $ 952.87 million
Aug 15, 2022 $ 0.375
-0.32%
$ 16.53 billion $ 1.8 billion
Aug 14, 2022 $ 0.376
-0.47%
$ 16.58 billion $ 1 billion
Aug 13, 2022 $ 0.378
-0.45%
$ 16.66 billion $ 695.16 million
Aug 12, 2022 $ 0.38
-0.15%
$ 16.73 billion $ 994.73 million
Aug 11, 2022 $ 0.38
-0.28%
$ 16.76 billion $ 1.21 billion
Aug 10, 2022 $ 0.381
+3.67%
$ 16.81 billion $ 1.66 billion
Aug 9, 2022 $ 0.368
-2.83%
$ 16.21 billion $ 1.23 billion
Aug 8, 2022 $ 0.379
+1.68%
$ 16.68 billion $ 1.81 billion
Aug 7, 2022 $ 0.372
+0.26%
$ 16.41 billion $ 451.28 million
Aug 6, 2022 $ 0.371
-1.37%
$ 16.36 billion $ 431.33 million
Aug 5, 2022 $ 0.376
+1.49%
$ 16.59 billion $ 1.45 billion
Aug 4, 2022 $ 0.371
+0.31%
$ 16.35 billion $ 1.59 billion