XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.36
+0.22%
$ 83.99 billion $ 1.11 billion
May 25, 4 AM $ 1.35
+0.60%
$ 83.81 billion $ 1.08 billion
May 25, 3 AM $ 1.35
-0.04%
$ 83.31 billion $ 1.05 billion
May 25, 2 AM $ 1.35
-0.05%
$ 83.34 billion $ 1.04 billion
May 25, 1 AM $ 1.35
-0.29%
$ 83.37 billion $ 1.03 billion
May 25, 12 AM $ 1.35
+0.06%
$ 83.62 billion $ 1.02 billion
May 24, 11 PM $ 1.35
+0.24%
$ 83.56 billion $ 1.02 billion
May 24, 10 PM $ 1.35
+0.86%
$ 83.36 billion $ 1.02 billion
May 24, 9 PM $ 1.34
-0.61%
$ 82.65 billion $ 1.01 billion
May 24, 8 PM $ 1.34
-0.34%
$ 83.16 billion $ 1.06 billion
May 24, 7 PM $ 1.35
+0.04%
$ 83.44 billion $ 1.14 billion
May 24, 6 PM $ 1.35
-0.35%
$ 83.4 billion $ 1.15 billion
May 24, 5 PM $ 1.35
+0.20%
$ 83.7 billion $ 1.18 billion
May 24, 4 PM $ 1.35
+0.16%
$ 83.53 billion $ 1.19 billion
May 24, 3 PM $ 1.35
-0.05%
$ 83.4 billion $ 1.21 billion
May 24, 2 PM $ 1.35
-0.64%
$ 83.44 billion $ 1.28 billion
May 24, 1 PM $ 1.36
-0.33%
$ 83.97 billion $ 1.27 billion
May 24, 12 PM $ 1.36
-0.20%
$ 84.25 billion $ 1.3 billion
May 24, 11 AM $ 1.36
+0.16%
$ 84.41 billion $ 1.29 billion
May 24, 10 AM $ 1.36
-0.09%
$ 84.28 billion $ 1.25 billion
May 24, 9 AM $ 1.36
+0.28%
$ 84.36 billion $ 1.24 billion
May 24, 8 AM $ 1.36
+0.10%
$ 84.12 billion $ 1.27 billion
May 24, 7 AM $ 1.36
-0.25%
$ 84.03 billion $ 1.4 billion
May 24, 6 AM $ 1.36
+0.23%
$ 84.25 billion $ 1.55 billion
May 24, 5 AM $ 1.36
-0.11%
$ 84.05 billion $ 1.57 billion
May 24, 4 AM $ 1.36
-0.02%
$ 84.14 billion $ 1.58 billion
May 24, 3 AM $ 1.36
+0.00%
$ 84.17 billion $ 1.58 billion
May 24, 2 AM $ 1.36
+0.06%
$ 84.17 billion $ 1.58 billion
May 24, 1 AM $ 1.36
-0.13%
$ 84.12 billion $ 1.58 billion
May 24, 12 AM $ 1.36
+0.25%
$ 84.23 billion $ 1.59 billion
May 23, 11 PM $ 1.36
-0.02%
$ 84.02 billion $ 1.64 billion
May 23, 10 PM $ 1.36
-0.05%
$ 84.03 billion $ 1.67 billion
May 23, 9 PM $ 1.36
-0.81%
$ 84.08 billion $ 1.64 billion
May 23, 8 PM $ 1.37
+1.78%
$ 84.77 billion $ 1.58 billion
May 23, 7 PM $ 1.35
+0.08%
$ 83.28 billion $ 1.54 billion
May 23, 6 PM $ 1.35
+0.53%
$ 83.22 billion $ 1.63 billion
May 23, 5 PM $ 1.34
+0.04%
$ 82.78 billion $ 1.69 billion
May 23, 4 PM $ 1.34
+0.15%
$ 82.75 billion $ 1.71 billion
May 23, 3 PM $ 1.34
-0.20%
$ 82.62 billion $ 1.71 billion
May 23, 2 PM $ 1.34
+0.43%
$ 82.79 billion $ 1.75 billion
May 23, 1 PM $ 1.33
+0.56%
$ 82.44 billion $ 1.79 billion
May 23, 12 PM $ 1.33
+0.11%
$ 81.98 billion $ 1.8 billion
May 23, 11 AM $ 1.32
+0.16%
$ 81.89 billion $ 1.83 billion
May 23, 10 AM $ 1.32
+0.40%
$ 81.76 billion $ 1.85 billion
May 23, 9 AM $ 1.32
+0.51%
$ 81.43 billion $ 1.84 billion
May 23, 8 AM $ 1.31
-0.14%
$ 81.02 billion $ 1.8 billion
May 23, 7 AM $ 1.31
-1.54%
$ 81.14 billion $ 1.7 billion
May 23, 6 AM $ 1.33
+0.15%
$ 82.4 billion $ 1.6 billion
May 23, 5 AM $ 1.33
-0.39%
$ 82.28 billion $ 1.62 billion
May 23, 4 AM $ 1.34
-0.37%
$ 82.6 billion $ 1.63 billion