Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 AM $1.3
+0.06%
$82.46 billion $1.16 billion
11:52 AM $1.3
+0.05%
$82.46 billion $1.16 billion
11:51 AM $1.3
+0.06%
$82.46 billion $1.16 billion
11:50 AM $1.3
+0.00%
$82.46 billion $1.16 billion
11:49 AM $1.3
+0.02%
$82.3 billion $1.16 billion
11:48 AM $1.3
+0.02%
$82.3 billion $1.16 billion
11:47 AM $1.3
+0.09%
$82.3 billion $1.16 billion
11:46 AM $1.3
+0.00%
$82.3 billion $1.16 billion
11:45 AM $1.3
-0.01%
$82.3 billion $1.16 billion
11:44 AM $1.3
+0.05%
$82.18 billion $1.16 billion
11:43 AM $1.3
+0.07%
$82.18 billion $1.16 billion
11:42 AM $1.3
+0.04%
$82.18 billion $1.16 billion
11:41 AM $1.3
+0.02%
$82.18 billion $1.16 billion
11:40 AM $1.29
+0.03%
$82.18 billion $1.16 billion
11:39 AM $1.29
+0.01%
$82.01 billion $1.16 billion
11:38 AM $1.29
+0.01%
$82.01 billion $1.16 billion
11:37 AM $1.29
-0.02%
$82.01 billion $1.16 billion
11:36 AM $1.29
+0.01%
$82.01 billion $1.16 billion
11:35 AM $1.29
-0.02%
$82.01 billion $1.16 billion
11:34 AM $1.29
+0.01%
$82.02 billion $1.16 billion
11:33 AM $1.29
+0.01%
$82.02 billion $1.16 billion
11:32 AM $1.29
-0.01%
$82.02 billion $1.16 billion
11:31 AM $1.29
+0.01%
$82.02 billion $1.16 billion
11:30 AM $1.29
-0.01%
$82.02 billion $1.16 billion
11:29 AM $1.29
-0.01%
$82.01 billion $1.16 billion
11:28 AM $1.29
-0.03%
$82.01 billion $1.16 billion
11:27 AM $1.3
-0.05%
$82.01 billion $1.16 billion
11:26 AM $1.3
-0.02%
$82.01 billion $1.16 billion
11:25 AM $1.3
-0.01%
$82.01 billion $1.16 billion
11:24 AM $1.3
+0.00%
$82.11 billion $1.16 billion
11:23 AM $1.3
-0.05%
$82.11 billion $1.16 billion
11:22 AM $1.3
+0.04%
$82.11 billion $1.16 billion
11:21 AM $1.3
+0.01%
$82.11 billion $1.17 billion
11:20 AM $1.3
-0.01%
$82.11 billion $1.17 billion
11:19 AM $1.3
+0.04%
$82.12 billion $1.17 billion
11:18 AM $1.3
+0.05%
$82.12 billion $1.17 billion
11:17 AM $1.3
+0.06%
$82.12 billion $1.17 billion
11:16 AM $1.29
-0.01%
$82.12 billion $1.17 billion
11:15 AM $1.29
+0.06%
$82.12 billion $1.17 billion
11:14 AM $1.29
+0.01%
$81.97 billion $1.17 billion
11:13 AM $1.29
-0.01%
$81.97 billion $1.17 billion
11:12 AM $1.29
+0.00%
$81.97 billion $1.17 billion
11:11 AM $1.29
-0.01%
$81.97 billion $1.17 billion
11:10 AM $1.29
+0.02%
$81.97 billion $1.17 billion
11:09 AM $1.29
-0.01%
$81.96 billion $1.17 billion
11:08 AM $1.29
-0.04%
$81.96 billion $1.17 billion
11:07 AM $1.29
-0.05%
$81.96 billion $1.17 billion
11:06 AM $1.3
-0.03%
$81.96 billion $1.17 billion
11:05 AM $1.3
-0.01%
$81.96 billion $1.17 billion
11:04 AM $1.3
+0.00%
$82.08 billion $1.17 billion