XRP Historical Data

XRP Page 29
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1.15
+0.09%
$ 71.84 billion $ 1.25 billion
3:05 PM $ 1.15
+0.01%
$ 71.84 billion $ 1.25 billion
3:04 PM $ 1.15
-0.05%
$ 71.69 billion $ 1.25 billion
3:03 PM $ 1.15
+0.07%
$ 71.69 billion $ 1.25 billion
3:02 PM $ 1.15
-0.04%
$ 71.69 billion $ 1.25 billion
3:01 PM $ 1.15
-0.01%
$ 71.69 billion $ 1.27 billion
3:00 PM $ 1.15
-0.02%
$ 71.69 billion $ 1.27 billion
2:59 PM $ 1.15
-0.02%
$ 71.73 billion $ 1.27 billion
2:58 PM $ 1.15
+0.01%
$ 71.73 billion $ 1.27 billion
2:57 PM $ 1.15
-0.06%
$ 71.73 billion $ 1.27 billion
2:56 PM $ 1.15
-0.03%
$ 71.73 billion $ 1.26 billion
2:55 PM $ 1.15
+0.01%
$ 71.73 billion $ 1.26 billion
2:54 PM $ 1.15
-0.06%
$ 71.79 billion $ 1.26 billion
2:53 PM $ 1.15
-0.02%
$ 71.79 billion $ 1.26 billion
2:52 PM $ 1.15
+0.10%
$ 71.79 billion $ 1.26 billion
2:51 PM $ 1.15
-0.01%
$ 71.79 billion $ 1.26 billion
2:50 PM $ 1.15
+0.04%
$ 71.79 billion $ 1.26 billion
2:49 PM $ 1.15
+0.01%
$ 71.76 billion $ 1.26 billion
2:48 PM $ 1.15
+0.02%
$ 71.76 billion $ 1.26 billion
2:47 PM $ 1.15
+0.06%
$ 71.76 billion $ 1.26 billion
2:46 PM $ 1.15
-0.03%
$ 71.76 billion $ 1.26 billion
2:45 PM $ 1.15
+0.02%
$ 71.76 billion $ 1.26 billion
2:44 PM $ 1.15
+0.04%
$ 71.69 billion $ 1.26 billion
2:43 PM $ 1.15
+0.03%
$ 71.69 billion $ 1.25 billion
2:42 PM $ 1.15
-0.02%
$ 71.69 billion $ 1.25 billion
2:41 PM $ 1.15
-0.03%
$ 71.69 billion $ 1.25 billion
2:40 PM $ 1.15
-0.01%
$ 71.69 billion $ 1.25 billion
2:39 PM $ 1.15
-0.05%
$ 71.69 billion $ 1.25 billion
2:38 PM $ 1.15
+0.00%
$ 71.69 billion $ 1.25 billion
2:37 PM $ 1.15
+0.09%
$ 71.69 billion $ 1.25 billion
2:36 PM $ 1.15
+0.01%
$ 71.69 billion $ 1.25 billion
2:35 PM $ 1.15
-0.06%
$ 71.69 billion $ 1.25 billion
2:34 PM $ 1.15
-0.02%
$ 71.7 billion $ 1.25 billion
2:33 PM $ 1.15
+0.06%
$ 71.7 billion $ 1.25 billion
2:32 PM $ 1.15
+0.23%
$ 71.7 billion $ 1.24 billion
2:31 PM $ 1.14
+0.03%
$ 71.7 billion $ 1.24 billion
2:30 PM $ 1.14
+0.08%
$ 71.7 billion $ 1.24 billion
2:29 PM $ 1.14
+0.01%
$ 71.43 billion $ 1.24 billion
2:28 PM $ 1.14
+0.02%
$ 71.43 billion $ 1.24 billion
2:27 PM $ 1.14
-0.02%
$ 71.43 billion $ 1.24 billion
2:26 PM $ 1.14
-0.03%
$ 71.43 billion $ 1.24 billion
2:25 PM $ 1.14
+0.06%
$ 71.43 billion $ 1.24 billion
2:24 PM $ 1.14
-0.05%
$ 71.4 billion $ 1.24 billion
2:23 PM $ 1.14
+0.03%
$ 71.4 billion $ 1.24 billion
2:22 PM $ 1.14
-0.08%
$ 71.4 billion $ 1.24 billion
2:21 PM $ 1.14
-0.05%
$ 71.4 billion $ 1.24 billion
2:20 PM $ 1.14
+0.02%
$ 71.4 billion $ 1.24 billion
2:19 PM $ 1.14
+0.00%
$ 71.51 billion $ 1.24 billion
2:18 PM $ 1.14
+0.02%
$ 71.51 billion $ 1.24 billion
2:17 PM $ 1.14
-0.09%
$ 71.51 billion $ 1.24 billion