Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.473
-4.16%
$23.76 billion $1.41 billion
Nov 5, 2022 $0.494
-2.43%
$24.79 billion $2.4 billion
Nov 4, 2022 $0.506
+11.12%
$25.34 billion $3.56 billion
Nov 3, 2022 $0.455
+1.18%
$22.8 billion $1.62 billion
Nov 2, 2022 $0.45
-2.93%
$22.54 billion $1.63 billion
Nov 1, 2022 $0.464
-0.16%
$23.22 billion $1.49 billion
Oct 31, 2022 $0.464
+1.42%
$23.26 billion $1.93 billion
Oct 30, 2022 $0.458
-2.64%
$22.93 billion $1.82 billion
Oct 29, 2022 $0.47
-0.96%
$23.55 billion $2.51 billion
Oct 28, 2022 $0.475
+2.75%
$23.78 billion $1.41 billion
Oct 27, 2022 $0.462
-1.63%
$23.14 billion $1.96 billion
Oct 26, 2022 $0.47
+1.90%
$23.47 billion $1.58 billion
Oct 25, 2022 $0.461
+1.66%
$22.99 billion $1.77 billion
Oct 24, 2022 $0.453
-3.35%
$22.62 billion $2.38 billion
Oct 23, 2022 $0.469
+0.73%
$23.4 billion $1.36 billion
Oct 22, 2022 $0.466
+0.94%
$23.23 billion $989.73 million
Oct 21, 2022 $0.461
+3.26%
$23.02 billion $2.44 billion
Oct 20, 2022 $0.447
-0.91%
$22.29 billion $1.81 billion
Oct 19, 2022 $0.451
-3.20%
$22.5 billion $1.57 billion
Oct 18, 2022 $0.466
-2.94%
$23.24 billion $1.68 billion
Oct 17, 2022 $0.48
+0.67%
$23.98 billion $2.19 billion
Oct 16, 2022 $0.477
-0.97%
$23.82 billion $1.16 billion
Oct 15, 2022 $0.481
-1.43%
$24.06 billion $986.89 million
Oct 14, 2022 $0.488
+1.75%
$24.4 billion $2.42 billion
Oct 13, 2022 $0.48
-1.69%
$23.99 billion $3.56 billion
Oct 12, 2022 $0.488
+0.59%
$24.4 billion $2.55 billion
Oct 11, 2022 $0.486
-1.88%
$24.21 billion $2.52 billion
Oct 10, 2022 $0.495
-7.10%
$24.68 billion $2.5 billion
Oct 9, 2022 $0.533
+2.96%
$26.56 billion $2.7 billion
Oct 8, 2022 $0.517
-0.20%
$25.8 billion $1.85 billion
Oct 7, 2022 $0.518
+5.07%
$25.85 billion $2.74 billion
Oct 6, 2022 $0.493
+0.90%
$24.6 billion $2.54 billion
Oct 5, 2022 $0.489
+1.92%
$24.38 billion $3.09 billion
Oct 4, 2022 $0.48
+3.74%
$23.94 billion $2.55 billion
Oct 3, 2022 $0.463
+3.11%
$23.08 billion $2.82 billion
Oct 2, 2022 $0.449
-5.71%
$22.38 billion $2.15 billion
Oct 1, 2022 $0.476
-0.92%
$23.74 billion $1.98 billion
Sep 30, 2022 $0.48
-1.22%
$23.96 billion $4.8 billion
Sep 29, 2022 $0.486
+8.12%
$24.26 billion $4.15 billion
Sep 28, 2022 $0.45
+0.44%
$22.44 billion $4.73 billion
Sep 27, 2022 $0.448
-4.36%
$22.34 billion $3.2 billion
Sep 26, 2022 $0.468
-4.92%
$20.63 billion $3.93 billion
Sep 25, 2022 $0.492
+0.82%
$21.56 billion $4.12 billion
Sep 24, 2022 $0.488
-3.83%
$21.45 billion $3.97 billion
Sep 23, 2022 $0.508
+4.59%
$22.37 billion $9.73 billion
Sep 22, 2022 $0.485
+22.92%
$21.39 billion $8.5 billion
Sep 21, 2022 $0.395
-4.88%
$-- $5.11 billion
Sep 20, 2022 $0.415
+7.65%
$18.3 billion $4.79 billion
Sep 19, 2022 $0.386
+7.69%
$17 billion $4.07 billion
Sep 18, 2022 $0.358
-4.76%
$15.78 billion $2.76 billion