XRP Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.37
-0.41%
$ 16.3 billion $ 940.64 million
Aug 2, 2022 $ 0.371
-2.20%
$ 16.36 billion $ 2.33 billion
Aug 1, 2022 $ 0.38
+0.02%
$ 16.73 billion $ 1.16 billion
Jul 31, 2022 $ 0.38
-2.06%
$ 16.73 billion $ 1.19 billion
Jul 30, 2022 $ 0.388
+5.34%
$ 17.05 billion $ 2.07 billion
Jul 29, 2022 $ 0.368
-1.52%
$ 16.19 billion $ 3.01 billion
Jul 28, 2022 $ 0.374
+3.97%
$ 16.44 billion $ 1.48 billion
Jul 27, 2022 $ 0.359
+6.37%
$ 15.81 billion $ 1.06 billion
Jul 26, 2022 $ 0.338
+0.62%
$ 14.87 billion $ 770.1 million
Jul 25, 2022 $ 0.336
-6.32%
$ 14.77 billion $ 581.62 million
Jul 24, 2022 $ 0.359
-0.22%
$ 15.77 billion $ 599.93 million
Jul 23, 2022 $ 0.359
+0.33%
$ 15.8 billion $ 449.53 million
Jul 22, 2022 $ 0.358
-2.36%
$ 15.75 billion $ 509.27 million
Jul 21, 2022 $ 0.367
+1.31%
$ 16.13 billion $ 833.51 million
Jul 20, 2022 $ 0.362
-2.98%
$ 15.92 billion $ 1.54 billion
Jul 19, 2022 $ 0.373
+1.99%
$ 16.45 billion $ 1.25 billion
Jul 18, 2022 $ 0.366
+6.68%
$ 16.13 billion $ 1.05 billion
Jul 17, 2022 $ 0.343
-2.15%
$ 15.09 billion $ 1.03 billion
Jul 16, 2022 $ 0.351
+4.94%
$ 15.42 billion $ 910.27 million
Jul 15, 2022 $ 0.334
+0.17%
$ 14.72 billion $ 1.54 billion
Jul 14, 2022 $ 0.334
+3.02%
$ 14.7 billion $ 1.08 billion
Jul 13, 2022 $ 0.324
+3.96%
$ 14.27 billion $ 1.17 billion
Jul 12, 2022 $ 0.311
-1.02%
$ 13.67 billion $ 915.25 million
Jul 11, 2022 $ 0.315
-3.25%
$ 13.87 billion $ 1.07 billion
Jul 10, 2022 $ 0.325
-5.70%
$ 14.33 billion $ 962.4 million
Jul 9, 2022 $ 0.345
+1.34%
$ 15.2 billion $ 562.12 million
Jul 8, 2022 $ 0.34
-0.65%
$ 15 billion $ 1.31 billion
Jul 7, 2022 $ 0.343
+2.89%
$ 15.1 billion $ 1.1 billion
Jul 6, 2022 $ 0.333
+2.12%
$ 14.67 billion $ 1.08 billion
Jul 5, 2022 $ 0.326
-1.20%
$ 14.37 billion $ 1.08 billion
Jul 4, 2022 $ 0.33
+2.13%
$ 14.54 billion $ 1 billion
Jul 3, 2022 $ 0.323
+1.78%
$ 14.24 billion $ 692.98 million
Jul 2, 2022 $ 0.317
+0.91%
$ 13.99 billion $ 607.47 million
Jul 1, 2022 $ 0.315
-5.41%
$ 13.86 billion $ 1.21 billion
Jun 30, 2022 $ 0.333
+0.62%
$ 14.66 billion $ 1.34 billion
Jun 29, 2022 $ 0.33
-2.34%
$ 14.56 billion $ 1.09 billion
Jun 28, 2022 $ 0.338
-4.53%
$ 14.91 billion $ 1.03 billion
Jun 27, 2022 $ 0.354
-1.61%
$ 15.62 billion $ 936.89 million
Jun 26, 2022 $ 0.36
-2.25%
$ 15.88 billion $ 729.56 million
Jun 25, 2022 $ 0.369
+0.21%
$ 16.24 billion $ 855.81 million
Jun 24, 2022 $ 0.368
+9.16%
$ 16.21 billion $ 1.92 billion
Jun 23, 2022 $ 0.337
+4.06%
$ 14.85 billion $ 902.3 million
Jun 22, 2022 $ 0.324
-2.00%
$ 14.27 billion $ 1.04 billion
Jun 21, 2022 $ 0.33
+1.84%
$ 14.56 billion $ 1.2 billion
Jun 20, 2022 $ 0.324
-0.90%
$ 14.27 billion $ 1.13 billion
Jun 19, 2022 $ 0.327
+5.96%
$ 14.4 billion $ 1.08 billion
Jun 18, 2022 $ 0.309
-4.10%
$ 13.59 billion $ 1.28 billion
Jun 17, 2022 $ 0.322
+2.73%
$ 14.17 billion $ 1.29 billion
Jun 16, 2022 $ 0.314
-8.88%
$ 13.79 billion $ 1.39 billion
Jun 15, 2022 $ 0.344
+6.58%
$ 15.17 billion $ 2.07 billion