XRP Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1.34
-0.37%
$ 82.6 billion $ 1.63 billion
May 23, 3 AM $ 1.34
+0.08%
$ 82.91 billion $ 1.65 billion
May 23, 2 AM $ 1.34
+0.17%
$ 82.84 billion $ 1.67 billion
May 23, 1 AM $ 1.34
+0.22%
$ 82.7 billion $ 1.68 billion
May 23, 12 AM $ 1.33
-0.01%
$ 82.52 billion $ 1.68 billion
May 22, 11 PM $ 1.33
-0.44%
$ 82.49 billion $ 1.62 billion
May 22, 10 PM $ 1.34
-0.16%
$ 82.86 billion $ 1.58 billion
May 22, 9 PM $ 1.34
+0.05%
$ 82.99 billion $ 1.58 billion
May 22, 8 PM $ 1.34
+0.19%
$ 82.95 billion $ 1.57 billion
May 22, 7 PM $ 1.34
-0.80%
$ 82.79 billion $ 1.52 billion
May 22, 6 PM $ 1.35
-0.25%
$ 83.45 billion $ 1.45 billion
May 22, 5 PM $ 1.35
-0.10%
$ 83.66 billion $ 1.41 billion
May 22, 4 PM $ 1.35
+0.06%
$ 83.74 billion $ 1.48 billion
May 22, 3 PM $ 1.35
+0.17%
$ 83.69 billion $ 1.48 billion
May 22, 2 PM $ 1.35
-0.72%
$ 83.55 billion $ 1.49 billion
May 22, 1 PM $ 1.36
-0.25%
$ 84.15 billion $ 1.47 billion
May 22, 12 PM $ 1.36
+0.30%
$ 84.36 billion $ 1.47 billion
May 22, 11 AM $ 1.36
+0.10%
$ 84.11 billion $ 1.45 billion
May 22, 10 AM $ 1.36
-0.04%
$ 84.03 billion $ 1.44 billion
May 22, 9 AM $ 1.36
-0.19%
$ 84.06 billion $ 1.48 billion
May 22, 8 AM $ 1.36
-0.19%
$ 84.22 billion $ 1.49 billion
May 22, 7 AM $ 1.36
+0.32%
$ 84.37 billion $ 1.5 billion
May 22, 6 AM $ 1.36
-0.57%
$ 84.1 billion $ 1.46 billion
May 22, 5 AM $ 1.37
-0.11%
$ 84.59 billion $ 1.44 billion
May 22, 4 AM $ 1.37
-0.12%
$ 84.69 billion $ 1.45 billion
May 22, 3 AM $ 1.37
-0.09%
$ 84.79 billion $ 1.45 billion
May 22, 2 AM $ 1.37
+0.17%
$ 84.86 billion $ 1.44 billion
May 22, 1 AM $ 1.37
+0.16%
$ 84.72 billion $ 1.44 billion
May 22, 12 AM $ 1.37
-0.40%
$ 84.58 billion $ 1.44 billion
May 21, 11 PM $ 1.37
+0.08%
$ 84.92 billion $ 1.44 billion
May 21, 10 PM $ 1.37
-0.25%
$ 84.85 billion $ 1.44 billion
May 21, 9 PM $ 1.38
-0.08%
$ 85.06 billion $ 1.45 billion
May 21, 8 PM $ 1.38
-0.19%
$ 85.13 billion $ 1.45 billion
May 21, 7 PM $ 1.38
+0.67%
$ 85.29 billion $ 1.46 billion
May 21, 6 PM $ 1.37
-0.83%
$ 84.72 billion $ 1.45 billion
May 21, 5 PM $ 1.38
+1.54%
$ 85.44 billion $ 1.44 billion
May 21, 4 PM $ 1.36
-0.02%
$ 84.14 billion $ 1.37 billion
May 21, 3 PM $ 1.36
+0.37%
$ 84.15 billion $ 1.39 billion
May 21, 2 PM $ 1.36
-0.37%
$ 83.84 billion $ 1.45 billion
May 21, 1 PM $ 1.36
-0.23%
$ 84.15 billion $ 1.46 billion
May 21, 12 PM $ 1.36
+0.08%
$ 84.35 billion $ 1.44 billion
May 21, 11 AM $ 1.36
-0.20%
$ 84.28 billion $ 1.42 billion
May 21, 10 AM $ 1.37
-0.58%
$ 84.44 billion $ 1.4 billion
May 21, 9 AM $ 1.37
-0.43%
$ 84.94 billion $ 1.35 billion
May 21, 8 AM $ 1.38
+0.31%
$ 85.3 billion $ 1.35 billion
May 21, 7 AM $ 1.38
+0.40%
$ 85.04 billion $ 1.25 billion
May 21, 6 AM $ 1.37
-0.27%
$ 84.7 billion $ 1.25 billion
May 21, 5 AM $ 1.37
-0.55%
$ 84.93 billion $ 1.25 billion
May 21, 4 AM $ 1.38
-0.15%
$ 85.4 billion $ 1.25 billion
May 21, 3 AM $ 1.38
+0.17%
$ 85.53 billion $ 1.23 billion