XRP Historical Data

XRP Page 30
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 1.15
+0.18%
$ 72 billion $ 1.24 billion
3:21 PM $ 1.15
+0.08%
$ 72 billion $ 1.24 billion
3:20 PM $ 1.15
-0.03%
$ 72 billion $ 1.24 billion
3:19 PM $ 1.15
+0.02%
$ 71.84 billion $ 1.24 billion
3:18 PM $ 1.15
+0.04%
$ 71.84 billion $ 1.24 billion
3:17 PM $ 1.15
+0.02%
$ 71.84 billion $ 1.24 billion
3:16 PM $ 1.15
+0.01%
$ 71.84 billion $ 1.24 billion
3:15 PM $ 1.15
-0.02%
$ 71.84 billion $ 1.24 billion
3:14 PM $ 1.15
-0.04%
$ 71.79 billion $ 1.24 billion
3:13 PM $ 1.15
+0.02%
$ 71.79 billion $ 1.24 billion
3:12 PM $ 1.15
-0.03%
$ 71.79 billion $ 1.24 billion
3:11 PM $ 1.15
+0.00%
$ 71.79 billion $ 1.25 billion
3:10 PM $ 1.15
-0.02%
$ 71.79 billion $ 1.25 billion
3:09 PM $ 1.15
+0.02%
$ 71.84 billion $ 1.25 billion
3:08 PM $ 1.15
+0.00%
$ 71.84 billion $ 1.25 billion
3:07 PM $ 1.15
+0.10%
$ 71.84 billion $ 1.25 billion
3:06 PM $ 1.15
+0.09%
$ 71.84 billion $ 1.25 billion
3:05 PM $ 1.15
+0.01%
$ 71.84 billion $ 1.25 billion
3:04 PM $ 1.15
-0.05%
$ 71.69 billion $ 1.25 billion
3:03 PM $ 1.15
+0.07%
$ 71.69 billion $ 1.25 billion
3:02 PM $ 1.15
-0.04%
$ 71.69 billion $ 1.25 billion
3:01 PM $ 1.15
-0.01%
$ 71.69 billion $ 1.27 billion
3:00 PM $ 1.15
-0.02%
$ 71.69 billion $ 1.27 billion
Download