Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.331
+0.52%
$14.6 billion $605.81 million
Sep 3, 2022 $0.33
-0.55%
$14.49 billion $745.01 million
Sep 2, 2022 $0.331
-0.50%
$14.58 billion $1.05 billion
Sep 1, 2022 $0.333
+1.66%
$14.65 billion $1.63 billion
Aug 31, 2022 $0.328
+0.25%
$14.44 billion $1.33 billion
Aug 30, 2022 $0.327
-2.09%
$14.4 billion $1.57 billion
Aug 29, 2022 $0.334
+3.36%
$14.71 billion $1.3 billion
Aug 28, 2022 $0.323
-3.58%
$14.19 billion $904.6 million
Aug 27, 2022 $0.335
-1.10%
$14.71 billion $1.13 billion
Aug 26, 2022 $0.339
-3.09%
$14.88 billion $3.61 billion
Aug 25, 2022 $0.349
+1.02%
$15.4 billion $1.04 billion
Aug 24, 2022 $0.346
-0.36%
$15.24 billion $1.07 billion
Aug 23, 2022 $0.347
+1.04%
$15.3 billion $1 billion
Aug 22, 2022 $0.344
-0.40%
$15.14 billion $1.65 billion
Aug 21, 2022 $0.345
+2.37%
$15.2 billion $938.01 million
Aug 20, 2022 $0.337
+0.54%
$14.85 billion $1.15 billion
Aug 19, 2022 $0.335
-9.62%
$14.77 billion $3.97 billion
Aug 18, 2022 $0.371
-2.31%
$16.34 billion $2.3 billion
Aug 17, 2022 $0.38
+0.63%
$16.73 billion $1.48 billion
Aug 16, 2022 $0.377
+0.60%
$16.63 billion $952.87 million
Aug 15, 2022 $0.375
-0.32%
$16.53 billion $1.8 billion
Aug 14, 2022 $0.376
-0.47%
$16.58 billion $1 billion
Aug 13, 2022 $0.378
-0.45%
$16.66 billion $695.16 million
Aug 12, 2022 $0.38
-0.15%
$16.73 billion $994.73 million
Aug 11, 2022 $0.38
-0.28%
$16.76 billion $1.21 billion
Aug 10, 2022 $0.381
+3.67%
$16.81 billion $1.66 billion
Aug 9, 2022 $0.368
-2.83%
$16.21 billion $1.23 billion
Aug 8, 2022 $0.379
+1.68%
$16.68 billion $1.81 billion
Aug 7, 2022 $0.372
+0.26%
$16.41 billion $451.28 million
Aug 6, 2022 $0.371
-1.37%
$16.36 billion $431.33 million
Aug 5, 2022 $0.376
+1.49%
$16.59 billion $1.45 billion
Aug 4, 2022 $0.371
+0.31%
$16.35 billion $1.59 billion
Aug 3, 2022 $0.37
-0.41%
$16.3 billion $940.64 million
Aug 2, 2022 $0.371
-2.20%
$16.36 billion $2.33 billion
Aug 1, 2022 $0.38
+0.02%
$16.73 billion $1.16 billion
Jul 31, 2022 $0.38
-2.06%
$16.73 billion $1.19 billion
Jul 30, 2022 $0.388
+5.34%
$17.05 billion $2.07 billion
Jul 29, 2022 $0.368
-1.52%
$16.19 billion $3.01 billion
Jul 28, 2022 $0.374
+3.97%
$16.44 billion $1.48 billion
Jul 27, 2022 $0.359
+6.37%
$15.81 billion $1.06 billion
Jul 26, 2022 $0.338
+0.62%
$14.87 billion $770.1 million
Jul 25, 2022 $0.336
-6.32%
$14.77 billion $581.62 million
Jul 24, 2022 $0.359
-0.22%
$15.77 billion $599.93 million
Jul 23, 2022 $0.359
+0.33%
$15.8 billion $449.53 million
Jul 22, 2022 $0.358
-2.36%
$15.75 billion $509.27 million
Jul 21, 2022 $0.367
+1.31%
$16.13 billion $833.51 million
Jul 20, 2022 $0.362
-2.98%
$15.92 billion $1.54 billion
Jul 19, 2022 $0.373
+1.99%
$16.45 billion $1.25 billion
Jul 18, 2022 $0.366
+6.68%
$16.13 billion $1.05 billion
Jul 17, 2022 $0.343
-2.15%
$15.09 billion $1.03 billion