XRP Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.338
-4.53%
$ 14.91 billion $ 1.03 billion
Jun 27, 2022 $ 0.354
-1.61%
$ 15.62 billion $ 936.89 million
Jun 26, 2022 $ 0.36
-2.25%
$ 15.88 billion $ 729.56 million
Jun 25, 2022 $ 0.369
+0.21%
$ 16.24 billion $ 855.81 million
Jun 24, 2022 $ 0.368
+9.16%
$ 16.21 billion $ 1.92 billion
Jun 23, 2022 $ 0.337
+4.06%
$ 14.85 billion $ 902.3 million
Jun 22, 2022 $ 0.324
-2.00%
$ 14.27 billion $ 1.04 billion
Jun 21, 2022 $ 0.33
+1.84%
$ 14.56 billion $ 1.2 billion
Jun 20, 2022 $ 0.324
-0.90%
$ 14.27 billion $ 1.13 billion
Jun 19, 2022 $ 0.327
+5.96%
$ 14.4 billion $ 1.08 billion
Jun 18, 2022 $ 0.309
-4.10%
$ 13.59 billion $ 1.28 billion
Jun 17, 2022 $ 0.322
+2.73%
$ 14.17 billion $ 1.29 billion
Jun 16, 2022 $ 0.314
-8.88%
$ 13.79 billion $ 1.39 billion
Jun 15, 2022 $ 0.344
+6.58%
$ 15.17 billion $ 2.07 billion
Jun 14, 2022 $ 0.323
+3.51%
$ 14.23 billion $ 1.62 billion
Jun 13, 2022 $ 0.312
-9.63%
$ 13.75 billion $ 2.5 billion
Jun 12, 2022 $ 0.345
-4.19%
$ 15.22 billion $ 1.32 billion
Jun 11, 2022 $ 0.36
-5.73%
$ 15.88 billion $ 1.04 billion
Jun 10, 2022 $ 0.382
-4.70%
$ 16.85 billion $ 1.33 billion
Jun 9, 2022 $ 0.401
-0.05%
$ 17.64 billion $ 896.76 million
Jun 8, 2022 $ 0.401
-1.57%
$ 17.65 billion $ 1.16 billion
Jun 7, 2022 $ 0.408
+1.00%
$ 17.93 billion $ 1.37 billion
Jun 6, 2022 $ 0.404
+1.77%
$ 17.74 billion $ 1.09 billion
Jun 5, 2022 $ 0.397
+0.83%
$ 17.48 billion $ 668.82 million
Jun 4, 2022 $ 0.393
+0.55%
$ 17.34 billion $ 640.22 million
Jun 3, 2022 $ 0.391
-3.65%
$ 17.24 billion $ 1.18 billion
Jun 2, 2022 $ 0.406
+1.87%
$ 17.89 billion $ 1.18 billion
Jun 1, 2022 $ 0.399
-5.67%
$ 17.57 billion $ 1.37 billion
May 31, 2022 $ 0.423
+0.82%
$ 18.62 billion $ 1.56 billion
May 30, 2022 $ 0.419
+7.34%
$ 18.47 billion $ 1.27 billion
May 29, 2022 $ 0.39
+0.67%
$ 17.21 billion $ 715.51 million
May 28, 2022 $ 0.388
+1.51%
$ 17.06 billion $ 834.56 million
May 27, 2022 $ 0.382
-3.01%
$ 16.8 billion $ 1.72 billion
May 26, 2022 $ 0.394
-3.12%
$ 17.32 billion $ 1.91 billion
May 25, 2022 $ 0.407
-0.60%
$ 17.88 billion $ 1.45 billion
May 24, 2022 $ 0.409
+0.88%
$ 17.99 billion $ 1.33 billion
May 23, 2022 $ 0.406
-4.01%
$ 17.83 billion $ 1.3 billion
May 22, 2022 $ 0.422
+1.76%
$ 18.58 billion $ 807.09 million
May 21, 2022 $ 0.415
+1.00%
$ 18.26 billion $ 787.73 million
May 20, 2022 $ 0.411
-2.35%
$ 18.06 billion $ 1.53 billion
May 19, 2022 $ 0.421
+3.60%
$ 18.49 billion $ 1.34 billion
May 18, 2022 $ 0.406
-7.17%
$ 17.85 billion $ 1.41 billion
May 17, 2022 $ 0.438
+3.69%
$ 19.23 billion $ 1.44 billion
May 16, 2022 $ 0.422
-5.70%
$ 18.55 billion $ 1.61 billion
May 15, 2022 $ 0.448
+4.59%
$ 19.67 billion $ 1.2 billion
May 14, 2022 $ 0.428
+1.15%
$ 18.8 billion $ 2.02 billion
May 13, 2022 $ 0.423
+9.53%
$ 18.59 billion $ 19.27 billion
May 12, 2022 $ 0.386
-6.96%
$ 16.99 billion $ 4.22 billion
May 11, 2022 $ 0.415
-19.26%
$ 18.26 billion $ 4.9 billion
May 10, 2022 $ 0.514
+4.98%
$ 22.59 billion $ 3.04 billion