Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.351
+4.94%
$15.42 billion $910.27 million
Jul 15, 2022 $0.334
+0.17%
$14.72 billion $1.54 billion
Jul 14, 2022 $0.334
+3.02%
$14.7 billion $1.08 billion
Jul 13, 2022 $0.324
+3.96%
$14.27 billion $1.17 billion
Jul 12, 2022 $0.311
-1.02%
$13.67 billion $915.25 million
Jul 11, 2022 $0.315
-3.25%
$13.87 billion $1.07 billion
Jul 10, 2022 $0.325
-5.70%
$14.33 billion $962.4 million
Jul 9, 2022 $0.345
+1.34%
$15.2 billion $562.12 million
Jul 8, 2022 $0.34
-0.65%
$15 billion $1.31 billion
Jul 7, 2022 $0.343
+2.89%
$15.1 billion $1.1 billion
Jul 6, 2022 $0.333
+2.12%
$14.67 billion $1.08 billion
Jul 5, 2022 $0.326
-1.20%
$14.37 billion $1.08 billion
Jul 4, 2022 $0.33
+2.13%
$14.54 billion $1 billion
Jul 3, 2022 $0.323
+1.78%
$14.24 billion $692.98 million
Jul 2, 2022 $0.317
+0.91%
$13.99 billion $607.47 million
Jul 1, 2022 $0.315
-5.41%
$13.86 billion $1.21 billion
Jun 30, 2022 $0.333
+0.62%
$14.66 billion $1.34 billion
Jun 29, 2022 $0.33
-2.34%
$14.56 billion $1.09 billion
Jun 28, 2022 $0.338
-4.53%
$14.91 billion $1.03 billion
Jun 27, 2022 $0.354
-1.61%
$15.62 billion $936.89 million
Jun 26, 2022 $0.36
-2.25%
$15.88 billion $729.56 million
Jun 25, 2022 $0.369
+0.21%
$16.24 billion $855.81 million
Jun 24, 2022 $0.368
+9.16%
$16.21 billion $1.92 billion
Jun 23, 2022 $0.337
+4.06%
$14.85 billion $902.3 million
Jun 22, 2022 $0.324
-2.00%
$14.27 billion $1.04 billion
Jun 21, 2022 $0.33
+1.84%
$14.56 billion $1.2 billion
Jun 20, 2022 $0.324
-0.90%
$14.27 billion $1.13 billion
Jun 19, 2022 $0.327
+5.96%
$14.4 billion $1.08 billion
Jun 18, 2022 $0.309
-4.10%
$13.59 billion $1.28 billion
Jun 17, 2022 $0.322
+2.73%
$14.17 billion $1.29 billion
Jun 16, 2022 $0.314
-8.88%
$13.79 billion $1.39 billion
Jun 15, 2022 $0.344
+6.58%
$15.17 billion $2.07 billion
Jun 14, 2022 $0.323
+3.51%
$14.23 billion $1.62 billion
Jun 13, 2022 $0.312
-9.63%
$13.75 billion $2.5 billion
Jun 12, 2022 $0.345
-4.19%
$15.22 billion $1.32 billion
Jun 11, 2022 $0.36
-5.73%
$15.88 billion $1.04 billion
Jun 10, 2022 $0.382
-4.70%
$16.85 billion $1.33 billion
Jun 9, 2022 $0.401
-0.05%
$17.64 billion $896.76 million
Jun 8, 2022 $0.401
-1.57%
$17.65 billion $1.16 billion
Jun 7, 2022 $0.408
+1.00%
$17.93 billion $1.37 billion
Jun 6, 2022 $0.404
+1.77%
$17.74 billion $1.09 billion
Jun 5, 2022 $0.397
+0.83%
$17.48 billion $668.82 million
Jun 4, 2022 $0.393
+0.55%
$17.34 billion $640.22 million
Jun 3, 2022 $0.391
-3.65%
$17.24 billion $1.18 billion
Jun 2, 2022 $0.406
+1.87%
$17.89 billion $1.18 billion
Jun 1, 2022 $0.399
-5.67%
$17.57 billion $1.37 billion
May 31, 2022 $0.423
+0.82%
$18.62 billion $1.56 billion
May 30, 2022 $0.419
+7.34%
$18.47 billion $1.27 billion
May 29, 2022 $0.39
+0.67%
$17.21 billion $715.51 million
May 28, 2022 $0.388
+1.51%
$17.06 billion $834.56 million