XRP Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 1.38
-0.15%
$ 85.4 billion $ 1.25 billion
May 21, 3 AM $ 1.38
+0.17%
$ 85.53 billion $ 1.23 billion
May 21, 2 AM $ 1.38
+0.25%
$ 85.4 billion $ 1.23 billion
May 21, 1 AM $ 1.38
+0.12%
$ 85.18 billion $ 1.22 billion
May 21, 12 AM $ 1.38
+0.68%
$ 85.08 billion $ 1.25 billion
May 20, 11 PM $ 1.37
+0.06%
$ 84.51 billion $ 1.27 billion
May 20, 10 PM $ 1.37
-0.08%
$ 84.46 billion $ 1.27 billion
May 20, 9 PM $ 1.37
-0.22%
$ 84.52 billion $ 1.27 billion
May 20, 8 PM $ 1.37
-0.15%
$ 84.71 billion $ 1.31 billion
May 20, 7 PM $ 1.37
+0.37%
$ 84.84 billion $ 1.34 billion
May 20, 6 PM $ 1.37
-0.59%
$ 84.52 billion $ 1.38 billion
May 20, 5 PM $ 1.38
+0.03%
$ 85.02 billion $ 1.38 billion
May 20, 4 PM $ 1.37
+0.02%
$ 84.99 billion $ 1.38 billion
May 20, 3 PM $ 1.37
+0.10%
$ 84.98 billion $ 1.38 billion
May 20, 2 PM $ 1.37
+0.76%
$ 84.89 billion $ 1.38 billion
May 20, 1 PM $ 1.36
-0.71%
$ 84.26 billion $ 1.38 billion
May 20, 12 PM $ 1.37
+0.58%
$ 84.86 billion $ 1.39 billion
May 20, 11 AM $ 1.36
-0.37%
$ 84.37 billion $ 1.39 billion
May 20, 10 AM $ 1.37
+0.02%
$ 84.68 billion $ 1.4 billion
May 20, 9 AM $ 1.37
+0.01%
$ 84.66 billion $ 1.42 billion
May 20, 8 AM $ 1.37
+0.14%
$ 84.65 billion $ 1.45 billion
May 20, 7 AM $ 1.37
-0.19%
$ 84.53 billion $ 1.46 billion
May 20, 6 AM $ 1.37
+0.20%
$ 84.69 billion $ 1.48 billion
May 20, 5 AM $ 1.37
+0.61%
$ 84.52 billion $ 1.48 billion
May 20, 4 AM $ 1.36
+0.24%
$ 84.01 billion $ 1.48 billion
May 20, 3 AM $ 1.36
+0.32%
$ 83.81 billion $ 1.49 billion
May 20, 2 AM $ 1.35
-0.22%
$ 83.54 billion $ 1.49 billion
May 20, 1 AM $ 1.35
-0.09%
$ 83.73 billion $ 1.5 billion
May 20, 12 AM $ 1.36
-0.44%
$ 83.8 billion $ 1.46 billion
May 19, 11 PM $ 1.36
+0.24%
$ 84.16 billion $ 1.45 billion
May 19, 10 PM $ 1.36
-0.14%
$ 83.96 billion $ 1.44 billion
May 19, 9 PM $ 1.36
+0.09%
$ 84.08 billion $ 1.44 billion
May 19, 8 PM $ 1.36
+0.11%
$ 84 billion $ 1.42 billion
May 19, 7 PM $ 1.36
-0.38%
$ 83.91 billion $ 1.4 billion
May 19, 6 PM $ 1.36
-0.09%
$ 84.23 billion $ 1.4 billion
May 19, 5 PM $ 1.36
-0.64%
$ 84.3 billion $ 1.42 billion
May 19, 4 PM $ 1.37
+0.42%
$ 84.85 billion $ 1.39 billion
May 19, 3 PM $ 1.37
+0.07%
$ 84.49 billion $ 1.39 billion
May 19, 2 PM $ 1.37
-0.76%
$ 84.44 billion $ 1.46 billion
May 19, 1 PM $ 1.38
-0.06%
$ 85.08 billion $ 1.49 billion
May 19, 12 PM $ 1.38
+0.39%
$ 85.13 billion $ 1.55 billion
May 19, 11 AM $ 1.37
-0.16%
$ 84.8 billion $ 1.58 billion
May 19, 10 AM $ 1.37
-0.05%
$ 84.93 billion $ 1.6 billion
May 19, 9 AM $ 1.37
-0.64%
$ 84.97 billion $ 1.61 billion
May 19, 8 AM $ 1.38
-0.29%
$ 85.57 billion $ 1.58 billion
May 19, 7 AM $ 1.39
+0.23%
$ 85.82 billion $ 1.57 billion
May 19, 6 AM $ 1.38
+0.15%
$ 85.62 billion $ 1.56 billion
May 19, 5 AM $ 1.38
-0.26%
$ 85.49 billion $ 1.61 billion
May 19, 4 AM $ 1.39
+0.25%
$ 85.71 billion $ 1.61 billion
May 19, 3 AM $ 1.38
+0.26%
$ 85.49 billion $ 1.62 billion