Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $1.51
+0.13%
$94.71 billion $4.47 billion
Aug 25, 12 AM $1.51
+1.85%
$94.59 billion $4.49 billion
Aug 24, 11 PM $1.48
+0.14%
$92.88 billion $4.43 billion
Aug 24, 10 PM $1.48
-0.19%
$92.75 billion $4.47 billion
Aug 24, 9 PM $1.48
+0.17%
$92.93 billion $4.58 billion
Aug 24, 8 PM $1.48
-0.05%
$92.77 billion $4.69 billion
Aug 24, 7 PM $1.48
+0.46%
$92.81 billion $4.66 billion
Aug 24, 6 PM $1.47
-0.24%
$92.38 billion $4.58 billion
Aug 24, 5 PM $1.48
-1.64%
$92.61 billion $4.51 billion
Aug 24, 4 PM $1.5
+0.05%
$94.15 billion $4.38 billion
Aug 24, 3 PM $1.5
-0.65%
$94.1 billion $4.29 billion
Aug 24, 2 PM $1.51
+1.33%
$94.7 billion $4.47 billion
Aug 24, 1 PM $1.49
-1.73%
$93.46 billion $4.56 billion
Aug 24, 12 PM $1.52
+1.42%
$95.11 billion $4.5 billion
Aug 24, 11 AM $1.49
+0.84%
$93.78 billion $4.36 billion
Aug 24, 10 AM $1.48
+0.23%
$92.99 billion $4.28 billion
Aug 24, 9 AM $1.48
+1.31%
$92.78 billion $4.31 billion
Aug 24, 8 AM $1.46
-1.09%
$91.58 billion $4.28 billion
Aug 24, 7 AM $1.48
-0.50%
$92.59 billion $4.26 billion
Aug 24, 6 AM $1.48
+0.39%
$93.06 billion $4.2 billion
Aug 24, 5 AM $1.48
+0.14%
$92.7 billion $4.21 billion
Aug 24, 4 AM $1.48
+0.67%
$92.57 billion $4.32 billion
Aug 24, 3 AM $1.47
-1.42%
$91.95 billion $4.4 billion
Aug 24, 2 AM $1.49
+1.31%
$93.28 billion $4.42 billion
Aug 24, 1 AM $1.47
-2.28%
$92.07 billion $4.4 billion
Aug 24, 12 AM $1.5
-1.25%
$94.22 billion $4.44 billion
Aug 23, 11 PM $1.52
+0.22%
$95.41 billion $4.49 billion
Aug 23, 10 PM $1.52
-0.53%
$95.2 billion $4.42 billion
Aug 23, 9 PM $1.53
+1.60%
$95.7 billion $4.38 billion
Aug 23, 8 PM $1.5
+0.25%
$94.19 billion $4.34 billion
Aug 23, 7 PM $1.5
-0.64%
$93.96 billion $4.38 billion
Aug 23, 6 PM $1.51
+0.07%
$94.56 billion $4.43 billion
Aug 23, 5 PM $1.51
-0.04%
$94.49 billion $4.48 billion
Aug 23, 4 PM $1.51
+0.59%
$94.53 billion $4.5 billion
Aug 23, 3 PM $1.5
-1.06%
$93.97 billion $4.64 billion
Aug 23, 2 PM $1.51
-0.43%
$94.98 billion $5.06 billion
Aug 23, 1 PM $1.52
+1.83%
$95.39 billion $4.96 billion
Aug 23, 12 PM $1.49
-0.09%
$93.67 billion $4.89 billion
Aug 23, 11 AM $1.49
+1.29%
$93.75 billion $5.03 billion
Aug 23, 10 AM $1.48
-0.07%
$92.56 billion $5.11 billion
Aug 23, 9 AM $1.48
+0.15%
$92.63 billion $5.45 billion
Aug 23, 8 AM $1.47
+1.06%
$92.49 billion $5.65 billion
Aug 23, 7 AM $1.46
+1.15%
$91.52 billion $5.94 billion
Aug 23, 6 AM $1.44
-0.41%
$90.48 billion $6.33 billion
Aug 23, 5 AM $1.45
-0.55%
$90.86 billion $6.88 billion
Aug 23, 4 AM $1.46
-1.29%
$91.36 billion $8.32 billion
Aug 23, 3 AM $1.48
-0.56%
$92.56 billion $8.81 billion
Aug 23, 2 AM $1.48
-0.50%
$93.08 billion $9.21 billion
Aug 23, 1 AM $1.49
-1.43%
$93.55 billion $9.52 billion
Aug 23, 12 AM $1.51
+3.42%
$94.91 billion $9.8 billion