Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2022 $0.368
-1.52%
$16.19 billion $3.01 billion
Jul 28, 2022 $0.374
+3.97%
$16.44 billion $1.48 billion
Jul 27, 2022 $0.359
+6.37%
$15.81 billion $1.06 billion
Jul 26, 2022 $0.338
+0.62%
$14.87 billion $770.1 million
Jul 25, 2022 $0.336
-6.32%
$14.77 billion $581.62 million
Jul 24, 2022 $0.359
-0.22%
$15.77 billion $599.93 million
Jul 23, 2022 $0.359
+0.33%
$15.8 billion $449.53 million
Jul 22, 2022 $0.358
-2.36%
$15.75 billion $509.27 million
Jul 21, 2022 $0.367
+1.31%
$16.13 billion $833.51 million
Jul 20, 2022 $0.362
-2.98%
$15.92 billion $1.54 billion
Jul 19, 2022 $0.373
+1.99%
$16.45 billion $1.25 billion
Jul 18, 2022 $0.366
+6.68%
$16.13 billion $1.05 billion
Jul 17, 2022 $0.343
-2.15%
$15.09 billion $1.03 billion
Jul 16, 2022 $0.351
+4.94%
$15.42 billion $910.27 million
Jul 15, 2022 $0.334
+0.17%
$14.72 billion $1.54 billion
Jul 14, 2022 $0.334
+3.02%
$14.7 billion $1.08 billion
Jul 13, 2022 $0.324
+3.96%
$14.27 billion $1.17 billion
Jul 12, 2022 $0.311
-1.02%
$13.67 billion $915.25 million
Jul 11, 2022 $0.315
-3.25%
$13.87 billion $1.07 billion
Jul 10, 2022 $0.325
-5.70%
$14.33 billion $962.4 million
Jul 9, 2022 $0.345
+1.34%
$15.2 billion $562.12 million
Jul 8, 2022 $0.34
-0.65%
$15 billion $1.31 billion
Jul 7, 2022 $0.343
+2.89%
$15.1 billion $1.1 billion
Jul 6, 2022 $0.333
+2.12%
$14.67 billion $1.08 billion
Jul 5, 2022 $0.326
-1.20%
$14.37 billion $1.08 billion
Jul 4, 2022 $0.33
+2.13%
$14.54 billion $1 billion
Jul 3, 2022 $0.323
+1.78%
$14.24 billion $692.98 million
Jul 2, 2022 $0.317
+0.91%
$13.99 billion $607.47 million
Jul 1, 2022 $0.315
-5.41%
$13.86 billion $1.21 billion
Jun 30, 2022 $0.333
+0.62%
$14.66 billion $1.34 billion
Jun 29, 2022 $0.33
-2.34%
$14.56 billion $1.09 billion
Jun 28, 2022 $0.338
-4.53%
$14.91 billion $1.03 billion
Jun 27, 2022 $0.354
-1.61%
$15.62 billion $936.89 million
Jun 26, 2022 $0.36
-2.25%
$15.88 billion $729.56 million
Jun 25, 2022 $0.369
+0.21%
$16.24 billion $855.81 million
Jun 24, 2022 $0.368
+9.16%
$16.21 billion $1.92 billion
Jun 23, 2022 $0.337
+4.06%
$14.85 billion $902.3 million
Jun 22, 2022 $0.324
-2.00%
$14.27 billion $1.04 billion
Jun 21, 2022 $0.33
+1.84%
$14.56 billion $1.2 billion
Jun 20, 2022 $0.324
-0.90%
$14.27 billion $1.13 billion
Jun 19, 2022 $0.327
+5.96%
$14.4 billion $1.08 billion
Jun 18, 2022 $0.309
-4.10%
$13.59 billion $1.28 billion
Jun 17, 2022 $0.322
+2.73%
$14.17 billion $1.29 billion
Jun 16, 2022 $0.314
-8.88%
$13.79 billion $1.39 billion
Jun 15, 2022 $0.344
+6.58%
$15.17 billion $2.07 billion
Jun 14, 2022 $0.323
+3.51%
$14.23 billion $1.62 billion
Jun 13, 2022 $0.312
-9.63%
$13.75 billion $2.5 billion
Jun 12, 2022 $0.345
-4.19%
$15.22 billion $1.32 billion
Jun 11, 2022 $0.36
-5.73%
$15.88 billion $1.04 billion
Jun 10, 2022 $0.382
-4.70%
$16.85 billion $1.33 billion