XRP Historical Data

XRP Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.38
+0.26%
$ 85.49 billion $ 1.62 billion
May 19, 2 AM $ 1.38
-0.39%
$ 85.27 billion $ 1.64 billion
May 19, 1 AM $ 1.38
-0.60%
$ 85.6 billion $ 1.65 billion
May 19, 12 AM $ 1.39
+0.20%
$ 86.12 billion $ 1.69 billion
May 18, 11 PM $ 1.39
-0.12%
$ 85.95 billion $ 1.79 billion
May 18, 10 PM $ 1.39
-0.13%
$ 86.05 billion $ 1.97 billion
May 18, 9 PM $ 1.39
+0.65%
$ 86.16 billion $ 1.98 billion
May 18, 8 PM $ 1.38
-0.21%
$ 85.61 billion $ 1.96 billion
May 18, 7 PM $ 1.39
+1.41%
$ 85.78 billion $ 1.94 billion
May 18, 6 PM $ 1.37
-0.92%
$ 84.59 billion $ 1.87 billion
May 18, 5 PM $ 1.38
+0.12%
$ 85.37 billion $ 1.84 billion
May 18, 4 PM $ 1.38
+0.20%
$ 85.27 billion $ 1.82 billion
May 18, 3 PM $ 1.38
-0.01%
$ 85.1 billion $ 1.78 billion
May 18, 2 PM $ 1.38
-0.67%
$ 85.11 billion $ 1.74 billion
May 18, 1 PM $ 1.39
-0.87%
$ 85.7 billion $ 1.66 billion
May 18, 12 PM $ 1.4
+0.61%
$ 86.45 billion $ 1.58 billion
May 18, 11 AM $ 1.39
+0.88%
$ 85.92 billion $ 1.52 billion
May 18, 10 AM $ 1.38
-0.34%
$ 85.17 billion $ 1.48 billion
May 18, 9 AM $ 1.38
-0.35%
$ 85.47 billion $ 1.48 billion
May 18, 8 AM $ 1.39
+0.07%
$ 85.77 billion $ 1.49 billion
May 18, 7 AM $ 1.39
-0.07%
$ 85.71 billion $ 1.47 billion
May 18, 6 AM $ 1.39
-0.11%
$ 85.76 billion $ 1.44 billion
May 18, 5 AM $ 1.39
-0.42%
$ 85.85 billion $ 1.37 billion
May 18, 4 AM $ 1.39
+0.14%
$ 86.21 billion $ 1.34 billion
May 18, 3 AM $ 1.39
+0.05%
$ 86.09 billion $ 1.32 billion
May 18, 2 AM $ 1.39
-0.13%
$ 86.04 billion $ 1.29 billion
May 18, 1 AM $ 1.39
-0.14%
$ 86.15 billion $ 1.29 billion
May 18, 12 AM $ 1.4
-0.43%
$ 86.27 billion $ 1.26 billion
May 17, 11 PM $ 1.4
-0.73%
$ 86.64 billion $ 1.14 billion
May 17, 10 PM $ 1.41
-0.84%
$ 87.28 billion $ 949.06 million
May 17, 9 PM $ 1.42
+0.30%
$ 88.02 billion $ 913.57 million
May 17, 8 PM $ 1.42
-0.18%
$ 87.75 billion $ 905.54 million
May 17, 7 PM $ 1.42
+0.57%
$ 87.91 billion $ 900.17 million
May 17, 6 PM $ 1.41
+0.19%
$ 87.41 billion $ 883.19 million
May 17, 5 PM $ 1.41
-0.05%
$ 87.24 billion $ 874.76 million
May 17, 4 PM $ 1.41
-0.09%
$ 87.29 billion $ 875.15 million
May 17, 3 PM $ 1.41
+0.00%
$ 87.37 billion $ 907.93 million
May 17, 2 PM $ 1.41
-0.37%
$ 87.37 billion $ 941.4 million
May 17, 1 PM $ 1.42
-0.35%
$ 87.69 billion $ 969.03 million
May 17, 12 PM $ 1.42
+0.07%
$ 88 billion $ 982.27 million
May 17, 11 AM $ 1.42
-0.07%
$ 87.94 billion $ 989.6 million
May 17, 10 AM $ 1.42
+0.19%
$ 87.99 billion $ 999.99 million
May 17, 9 AM $ 1.42
+0.43%
$ 87.83 billion $ 1.05 billion
May 17, 8 AM $ 1.41
-0.26%
$ 87.45 billion $ 1.09 billion
May 17, 7 AM $ 1.42
+0.08%
$ 87.69 billion $ 1.1 billion
May 17, 6 AM $ 1.42
+0.06%
$ 87.62 billion $ 1.18 billion
May 17, 5 AM $ 1.42
+0.04%
$ 87.57 billion $ 1.22 billion
May 17, 4 AM $ 1.42
+0.25%
$ 87.53 billion $ 1.27 billion
May 17, 3 AM $ 1.41
+0.36%
$ 87.31 billion $ 1.35 billion
May 17, 2 AM $ 1.41
+0.20%
$ 87 billion $ 1.34 billion