Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.401
-0.05%
$17.64 billion $896.76 million
Jun 8, 2022 $0.401
-1.57%
$17.65 billion $1.16 billion
Jun 7, 2022 $0.408
+1.00%
$17.93 billion $1.37 billion
Jun 6, 2022 $0.404
+1.77%
$17.74 billion $1.09 billion
Jun 5, 2022 $0.397
+0.83%
$17.48 billion $668.82 million
Jun 4, 2022 $0.393
+0.55%
$17.34 billion $640.22 million
Jun 3, 2022 $0.391
-3.65%
$17.24 billion $1.18 billion
Jun 2, 2022 $0.406
+1.87%
$17.89 billion $1.18 billion
Jun 1, 2022 $0.399
-5.67%
$17.57 billion $1.37 billion
May 31, 2022 $0.423
+0.82%
$18.62 billion $1.56 billion
May 30, 2022 $0.419
+7.34%
$18.47 billion $1.27 billion
May 29, 2022 $0.39
+0.67%
$17.21 billion $715.51 million
May 28, 2022 $0.388
+1.51%
$17.06 billion $834.56 million
May 27, 2022 $0.382
-3.01%
$16.8 billion $1.72 billion
May 26, 2022 $0.394
-3.12%
$17.32 billion $1.91 billion
May 25, 2022 $0.407
-0.60%
$17.88 billion $1.45 billion
May 24, 2022 $0.409
+0.88%
$17.99 billion $1.33 billion
May 23, 2022 $0.406
-4.01%
$17.83 billion $1.3 billion
May 22, 2022 $0.422
+1.76%
$18.58 billion $807.09 million
May 21, 2022 $0.415
+1.00%
$18.26 billion $787.73 million
May 20, 2022 $0.411
-2.35%
$18.06 billion $1.53 billion
May 19, 2022 $0.421
+3.60%
$18.49 billion $1.34 billion
May 18, 2022 $0.406
-7.17%
$17.85 billion $1.41 billion
May 17, 2022 $0.438
+3.69%
$19.23 billion $1.44 billion
May 16, 2022 $0.422
-5.70%
$18.55 billion $1.61 billion
May 15, 2022 $0.448
+4.59%
$19.67 billion $1.2 billion
May 14, 2022 $0.428
+1.15%
$18.8 billion $2.02 billion
May 13, 2022 $0.423
+9.53%
$18.59 billion $19.27 billion
May 12, 2022 $0.386
-6.96%
$16.99 billion $4.22 billion
May 11, 2022 $0.415
-19.26%
$18.26 billion $4.9 billion
May 10, 2022 $0.514
+4.98%
$22.59 billion $3.04 billion
May 9, 2022 $0.49
-13.73%
$21.52 billion $2.89 billion
May 8, 2022 $0.568
-2.51%
$25.03 billion $1.51 billion
May 7, 2022 $0.582
-3.44%
$25.67 billion $1.25 billion
May 6, 2022 $0.603
+0.68%
$26.48 billion $1.99 billion
May 5, 2022 $0.599
-7.44%
$26.35 billion $1.99 billion
May 4, 2022 $0.647
+6.84%
$28.47 billion $1.93 billion
May 3, 2022 $0.606
-1.48%
$26.64 billion $1.46 billion
May 2, 2022 $0.615
+0.85%
$27.04 billion $1.65 billion
May 1, 2022 $0.61
+3.98%
$26.87 billion $1.79 billion
Apr 30, 2022 $0.586
-4.29%
$25.79 billion $1.67 billion
Apr 29, 2022 $0.613
-4.90%
$27 billion $1.95 billion
Apr 28, 2022 $0.644
-1.41%
$28.4 billion $1.41 billion
Apr 27, 2022 $0.654
+1.64%
$28.69 billion $1.67 billion
Apr 26, 2022 $0.643
-7.56%
$28.34 billion $1.98 billion
Apr 25, 2022 $0.696
-0.55%
$30.66 billion $2.16 billion
Apr 24, 2022 $0.699
-1.31%
$30.71 billion $980.79 million
Apr 23, 2022 $0.709
-1.45%
$31.07 billion $1.17 billion
Apr 22, 2022 $0.719
-2.00%
$31.69 billion $1.59 billion
Apr 21, 2022 $0.734
-2.53%
$32.34 billion $1.69 billion