XRP Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.725
-3.80%
$ 31.97 billion $ 1.29 billion
Mar 5, 2022 $ 0.754
+5.84%
$ 33.23 billion $ 1.52 billion
Mar 4, 2022 $ 0.712
-5.21%
$ 31.4 billion $ 1.59 billion
Mar 3, 2022 $ 0.752
-2.22%
$ 33.13 billion $ 1.46 billion
Mar 2, 2022 $ 0.769
-1.97%
$ 33.88 billion $ 1.65 billion
Mar 1, 2022 $ 0.784
+0.36%
$ 34.56 billion $ 1.87 billion
Feb 28, 2022 $ 0.781
+8.16%
$ 34.44 billion $ 1.96 billion
Feb 27, 2022 $ 0.722
-3.78%
$ 31.84 billion $ 1.83 billion
Feb 26, 2022 $ 0.751
-2.47%
$ 33.02 billion $ 2.02 billion
Feb 25, 2022 $ 0.77
+10.60%
$ 33.93 billion $ 2.27 billion
Feb 24, 2022 $ 0.696
-0.19%
$ 30.61 billion $ 3.37 billion
Feb 23, 2022 $ 0.697
-3.37%
$ 30.73 billion $ 1.88 billion
Feb 22, 2022 $ 0.722
+2.68%
$ 31.8 billion $ 2.41 billion
Feb 21, 2022 $ 0.703
-9.47%
$ 30.97 billion $ 2.52 billion
Feb 20, 2022 $ 0.776
-5.55%
$ 34.21 billion $ 2.21 billion
Feb 19, 2022 $ 0.822
+4.73%
$ 36.22 billion $ 2.29 billion
Feb 18, 2022 $ 0.785
+2.32%
$ 34.59 billion $ 2.08 billion
Feb 17, 2022 $ 0.767
-8.45%
$ 33.8 billion $ 1.99 billion
Feb 16, 2022 $ 0.838
-1.48%
$ 36.92 billion $ 1.61 billion
Feb 15, 2022 $ 0.85
+6.09%
$ 37.48 billion $ 1.6 billion
Feb 14, 2022 $ 0.802
-0.90%
$ 35.33 billion $ 1.64 billion
Feb 13, 2022 $ 0.809
-1.65%
$ 35.65 billion $ 1.85 billion
Feb 12, 2022 $ 0.822
+8.25%
$ 36.25 billion $ 2.33 billion
Feb 11, 2022 $ 0.76
-8.15%
$ 33.49 billion $ 2.28 billion
Feb 10, 2022 $ 0.827
-4.92%
$ 36.38 billion $ 2.55 billion
Feb 9, 2022 $ 0.87
-0.64%
$ 38.34 billion $ 3.09 billion
Feb 8, 2022 $ 0.876
+5.39%
$ 38.59 billion $ 4.65 billion
Feb 7, 2022 $ 0.831
+21.49%
$ 36.62 billion $ 3.05 billion
Feb 6, 2022 $ 0.684
+2.58%
$ 30.14 billion $ 844.85 million
Feb 5, 2022 $ 0.667
+1.69%
$ 29.38 billion $ 1.33 billion
Feb 4, 2022 $ 0.656
+7.73%
$ 28.83 billion $ 1.25 billion
Feb 3, 2022 $ 0.609
+1.17%
$ 26.82 billion $ 864.83 million
Feb 2, 2022 $ 0.601
-4.43%
$ 26.51 billion $ 867.24 million
Feb 1, 2022 $ 0.629
+1.68%
$ 27.74 billion $ 874.98 million
Jan 31, 2022 $ 0.619
+2.62%
$ 27.22 billion $ 1 billion
Jan 30, 2022 $ 0.603
-2.29%
$ 26.53 billion $ 696.02 million
Jan 29, 2022 $ 0.617
+0.83%
$ 27.15 billion $ 707 million
Jan 28, 2022 $ 0.612
+0.57%
$ 26.98 billion $ 1.01 billion
Jan 27, 2022 $ 0.609
-1.82%
$ 26.85 billion $ 1.23 billion
Jan 26, 2022 $ 0.62
+0.38%
$ 27.35 billion $ 1.73 billion
Jan 25, 2022 $ 0.618
+0.95%
$ 27.25 billion $ 1.37 billion
Jan 24, 2022 $ 0.612
-2.56%
$ 26.99 billion $ 2.12 billion
Jan 23, 2022 $ 0.628
+5.32%
$ 27.7 billion $ 1.44 billion
Jan 22, 2022 $ 0.596
-6.31%
$ 26.3 billion $ 2.8 billion
Jan 21, 2022 $ 0.636
-11.58%
$ 28.07 billion $ 2.51 billion
Jan 20, 2022 $ 0.72
-2.62%
$ 31.74 billion $ 1.12 billion
Jan 19, 2022 $ 0.739
-1.78%
$ 32.6 billion $ 1.12 billion
Jan 18, 2022 $ 0.752
-1.38%
$ 33.19 billion $ 1.16 billion
Jan 17, 2022 $ 0.763
-2.07%
$ 33.65 billion $ 1.12 billion
Jan 16, 2022 $ 0.779
-0.26%
$ 34.37 billion $ 789.99 million