XRP Historical Data

XRP Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1.41
+0.20%
$ 87 billion $ 1.34 billion
May 17, 1 AM $ 1.4
-0.51%
$ 86.83 billion $ 1.31 billion
May 17, 12 AM $ 1.41
-0.17%
$ 87.27 billion $ 1.29 billion
May 16, 11 PM $ 1.41
-0.02%
$ 87.41 billion $ 1.3 billion
May 16, 10 PM $ 1.41
-0.07%
$ 87.44 billion $ 1.3 billion
May 16, 9 PM $ 1.42
-0.05%
$ 87.5 billion $ 1.31 billion
May 16, 8 PM $ 1.42
+0.00%
$ 87.55 billion $ 1.32 billion
May 16, 7 PM $ 1.42
+0.02%
$ 87.55 billion $ 1.34 billion
May 16, 6 PM $ 1.42
-0.09%
$ 87.54 billion $ 1.38 billion
May 16, 5 PM $ 1.42
+0.05%
$ 87.62 billion $ 1.4 billion
May 16, 4 PM $ 1.42
+0.13%
$ 87.57 billion $ 1.43 billion
May 16, 3 PM $ 1.41
+0.41%
$ 87.46 billion $ 1.45 billion
May 16, 2 PM $ 1.41
-0.18%
$ 87.1 billion $ 1.52 billion
May 16, 1 PM $ 1.41
+0.07%
$ 87.25 billion $ 1.63 billion
May 16, 12 PM $ 1.41
-0.04%
$ 87.19 billion $ 1.8 billion
May 16, 11 AM $ 1.41
+0.27%
$ 87.22 billion $ 1.83 billion
May 16, 10 AM $ 1.41
+0.31%
$ 86.98 billion $ 1.82 billion
May 16, 9 AM $ 1.4
-0.89%
$ 86.71 billion $ 1.77 billion
May 16, 8 AM $ 1.42
-0.09%
$ 87.49 billion $ 1.77 billion
May 16, 7 AM $ 1.42
-0.23%
$ 87.57 billion $ 1.82 billion
May 16, 6 AM $ 1.42
-0.38%
$ 87.77 billion $ 1.79 billion
May 16, 5 AM $ 1.42
-0.02%
$ 88.1 billion $ 1.82 billion
May 16, 4 AM $ 1.43
-0.71%
$ 88.12 billion $ 1.9 billion
May 16, 3 AM $ 1.44
-0.04%
$ 88.76 billion $ 1.86 billion
May 16, 2 AM $ 1.44
-0.07%
$ 88.8 billion $ 1.9 billion
May 16, 1 AM $ 1.44
+0.23%
$ 88.86 billion $ 1.97 billion
May 16, 12 AM $ 1.43
-0.02%
$ 88.65 billion $ 2.02 billion
May 15, 11 PM $ 1.43
+0.03%
$ 88.62 billion $ 2.07 billion
May 15, 10 PM $ 1.43
+0.20%
$ 88.6 billion $ 2.11 billion
May 15, 9 PM $ 1.43
-0.26%
$ 88.42 billion $ 2.17 billion
May 15, 8 PM $ 1.43
+0.01%
$ 88.65 billion $ 2.26 billion
May 15, 7 PM $ 1.43
-0.46%
$ 88.64 billion $ 2.44 billion
May 15, 6 PM $ 1.44
-0.42%
$ 89.06 billion $ 2.76 billion
May 15, 5 PM $ 1.45
+0.05%
$ 89.43 billion $ 3.11 billion
May 15, 4 PM $ 1.45
+0.79%
$ 89.39 billion $ 3.31 billion
May 15, 3 PM $ 1.44
-0.25%
$ 88.69 billion $ 3.36 billion
May 15, 2 PM $ 1.44
+0.46%
$ 88.92 billion $ 3.54 billion
May 15, 1 PM $ 1.43
-1.83%
$ 88.52 billion $ 3.54 billion
May 15, 12 PM $ 1.46
-0.57%
$ 90.16 billion $ 3.47 billion
May 15, 11 AM $ 1.47
-0.46%
$ 90.69 billion $ 3.48 billion
May 15, 10 AM $ 1.47
+0.71%
$ 91.1 billion $ 3.49 billion
May 15, 9 AM $ 1.46
-0.42%
$ 90.46 billion $ 3.46 billion
May 15, 8 AM $ 1.47
+0.07%
$ 90.84 billion $ 3.42 billion
May 15, 7 AM $ 1.47
+0.07%
$ 90.77 billion $ 3.38 billion
May 15, 6 AM $ 1.47
+0.54%
$ 90.71 billion $ 3.37 billion
May 15, 5 AM $ 1.46
-0.90%
$ 90.21 billion $ 3.32 billion
May 15, 4 AM $ 1.47
-1.04%
$ 91.03 billion $ 3.21 billion
May 15, 3 AM $ 1.49
-0.10%
$ 91.99 billion $ 3.2 billion
May 15, 2 AM $ 1.49
+0.38%
$ 92.08 billion $ 3.19 billion
May 15, 1 AM $ 1.48
-0.69%
$ 91.74 billion $ 3.14 billion